Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Acc
-
-
101.95
102.38
100.50
101.37
Invesco US Enhanced Equity UCIT
-
-
5.08
5.08
4.96
5.00
IRC
IRCE S.p.A.
2.27
2.27
2.22
2.22
IRE
Iren SpA
2.61
2.62
2.52
2.53
iShares MSCI ACWI UCITS ETF USD Acc
-
-
105.72
106.00
103.10
104.42
iShares V PLC - iShares Agribusiness UCITS ETF USD (Acc)
-
-
50.19
50.79
48.51
48.72
ISC
Integrated System Credit Consulting Fintech S.p.A.
0.78
0.80
0.74
0.77
ISF
iShares Core FTSE 100 UCITS ETF GBP (Dist)
-
-
12.32
12.50
12.26
12.39
iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
-
-
52.63
52.83
50.61
51.30
ISP
Intesa Sanpaolo S.p.A.
6.49
6.61
6.40
6.56
L&G Cyber Security UCITS ETF
-
-
37.81
38.01
36.50
37.33
iMGP Italian Opportunities Fund
-
-
99.03
99.03
97.45
98.85
Amundi FTSE Italia PMI PIR 2020 UCITS ETF
-
-
251.00
252.05
244.75
247.65
WisdomTree FTSE MIB Banks
-
-
20.14
20.23
19.66
20.12
ITD
Intred S.p.A.
Telecom Services
9.14
9.20
8.90
9.14
HAN-GINS Tech Megatrend Equal Weight UCITS ETF
-
-
16.17
16.28
15.60
15.86
ITM
Italmobiliare S.p.A.
29.40
29.60
26.40
26.60
iShares $ TIPS UCITS ETF
-
-
3.92
3.92
3.92
3.92
iShares $ TIPS UCITS ETF USD (Acc)
-
-
224.98
225.41
222.20
222.36
ITW
Itway S.p.A.
1.00
1.00
0.93
0.94
iShares MSCI Taiwan UCITS ETF USD (Dist)
-
-
163.83
164.76
147.14
157.70
iShares UK Dividend UCITS ETF GBP (Dist)
-
-
12.13
12.26
12.09
12.20
iShares UK Property UCITS ETF
-
-
5.51
5.52
5.46
5.46
iShares Core S&P 500 UCITS ETF USD Dist
-
-
65.32
65.44
63.78
64.40
iShares S&P 500 EUR Hedged UCITS ETF (Acc)
-
-
153.66
153.88
150.52
152.74