Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Acc
-
-
98.02
100.35
97.48
100.35
Invesco US Enhanced Equity UCIT
-
-
5.01
5.01
4.85
4.85
IRC
IRCE S.p.A.
2.22
2.26
2.22
2.24
IRE
Iren SpA
2.65
2.77
2.65
2.76
iShares MSCI ACWI UCITS ETF USD Acc
-
-
102.86
104.07
101.29
103.98
iShares V PLC - iShares Agribusiness UCITS ETF USD (Acc)
-
-
48.44
48.50
47.22
47.91
ISC
Integrated System Credit Consulting Fintech S.p.A.
0.96
0.96
0.84
0.88
ISF
iShares Core FTSE 100 UCITS ETF GBP (Dist)
-
-
11.83
11.86
11.71
11.83
iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
-
-
50.64
51.32
49.90
51.22
ISP
Intesa Sanpaolo S.p.A.
5.57
5.84
5.42
5.84
L&G Cyber Security UCITS ETF
-
-
35.70
35.99
33.72
34.96
Amundi FTSE Italia PMI PIR 2020 UCITS ETF
-
-
243.65
253.80
243.65
253.35
WisdomTree FTSE MIB Banks
-
-
17.00
18.50
17.00
18.41
ITD
Intred S.p.A.
Telecom Services
9.00
9.20
8.82
9.10
HAN-GINS Tech Megatrend Equal Weight UCITS ETF
-
-
17.52
17.91
16.99
17.56
ITM
Italmobiliare S.p.A.
27.50
29.30
27.25
29.25
iShares $ TIPS UCITS ETF
-
-
3.85
3.87
3.85
3.87
iShares $ TIPS UCITS ETF USD (Acc)
-
-
223.24
224.09
222.45
222.89
ITW
Itway S.p.A.
1.02
1.04
1.00
1.03
iShares MSCI Taiwan UCITS ETF USD (Dist)
-
-
162.98
171.38
160.47
167.62
iShares UK Dividend UCITS ETF GBP (Dist)
-
-
11.48
11.52
11.39
11.47
iShares UK Property UCITS ETF
-
-
4.67
4.88
4.63
4.88
iShares Core S&P 500 UCITS ETF USD Dist
-
-
64.03
64.50
62.98
64.10
iShares S&P 500 EUR Hedged UCITS ETF (Acc)
-
-
152.11
153.67
149.32
152.97
iShares US Property Yield UCITS ETF USD (Dist)
-
-
28.38
28.54
27.86
27.97