Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QPOWER
QUALITY POWER ELEC EQUP L
Industrials
Electrical Equipment & Parts
1161.00
1163.00
1062.10
1105.40
QUADFUTURE
QUADRANT FUTURE TEK LTD
Industrials
Railroads
406.70
411.80
338.80
361.05
QUESS
Quess Corp Limited
Industrials
Staffing & Employment Services
290.95
303.25
289.75
295.40
QUICKHEAL
Quick Heal Technologies Limited
Technology
Software - Application
164.79
164.79
149.10
152.72
QUINTEGRA
Quintegra Solutions Limited
Technology
Information Technology Services
1.42
1.42
1.30
1.39