Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QPOWER
QUALITY POWER ELEC EQUP L
Industrials
Electrical Equipment & Parts
1125.60
1221.10
1101.00
1221.10
QUADFUTURE
QUADRANT FUTURE TEK LTD
Industrials
Railroads
332.00
351.90
330.00
342.25
QUESS
Quess Corp Limited
Industrials
Staffing & Employment Services
233.80
249.90
227.77
244.02
QUICKHEAL
Quick Heal Technologies Limited
Technology
Software - Application
179.00
180.00
163.00
170.62
QUINTEGRA
Quintegra Solutions Limited
Technology
Information Technology Services
1.44
1.48
1.34
1.38