Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CPNG
Coupang LLC
Consumer Cyclical
Internet Retail
15.34
17.32
14.92
16.82
CPNJ
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - JUNE
-
-
27.58
27.58
27.35
27.58
CPNM
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - MARCH
-
-
26.72
26.74
26.65
26.74
CPNQ
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - DECEMBER
-
-
27.30
27.35
27.18
27.33
CPNS
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBER
-
-
28.03
28.04
27.94
28.04
CPRA
Calamos ETF Trust Russell 2000 Structured Alt Protection ETF April
-
-
27.54
27.57
27.46
27.57
CPRI
Capri Holdings Ltd
Consumer Cyclical
Luxury Goods
18.73
21.94
18.73
21.33
CPRJ
Calamos Russell 2000 Structured Alt Protection ETF July
-
-
27.60
27.61
27.56
27.59
CPRO
Russell 2000 Structured Alt Protection ETF - October
-
-
27.95
28.06
27.88
28.02
CPS
Cooper Stnd
Consumer Cyclical
Auto Parts
29.78
30.63
28.16
29.46
CPSA
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUST
-
-
27.64
27.70
27.59
27.70
CPSD
Calamos S&P 500 Structured Alt Protection ETF December
-
-
26.63
26.64
26.54
26.64
CPSF
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF – FEBRUARY
-
-
26.19
26.20
26.10
26.17
CPSJ
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - JULY
-
-
27.60
27.62
27.56
27.62
CPSM
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - MAY
-
-
29.26
29.26
29.11
29.24
CPSN
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF – NOVEMBER
-
-
27.58
27.61
27.48
27.61
CPSO
S&P 500 Structured Alt Protection ETF - October
-
-
27.75
27.80
27.68
27.77
CPSP
Calamos S&P 500 Structured Alt Protection ETF April
-
-
26.87
26.89
26.85
26.86
CPST
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - SEPTEMBER
-
-
27.69
27.76
27.62
27.74
CPSU
Calamos S&P 500 Structured Alt Protection ETF June
-
-
27.64
27.64
27.47
27.59
CPSY
Calamos S&P 500 Structured Alt Protection ETF January
-
-
25.62
25.66
25.55
25.63
CPT
Camden Property Trust
Real Estate
Reit - Residential
112.71
116.59
112.12
114.98
CPXR
USCF DAILY TARGET 2X COPPER INDEX ETF
-
-
30.93
32.00
29.33
31.97
CQP
Cheniere Energy Partners LP
Energy
Oil & Gas Midstream
64.45
67.47
60.51
63.19
CQQQ
INVESCO CHINA TECHNOLOGY ETF
-
-
50.95
52.62
50.50
51.30