Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
-
-
5.45
5.63
5.39
5.59
EDF
Virtus Stone Harbor Emerging Markets Income Fund
-
-
5.35
5.64
5.32
5.62
EDGF
3EDGE DYNAMIC FIXED INCOME ETF
-
-
24.80
24.84
24.79
24.84
EDGH
3EDGE DYNAMIC HARD ASSETS ETF
-
-
33.38
33.42
32.54
32.79
EDGI
3EDGE DYNAMIC INTERNATIONAL EQUITY ETF
-
-
30.56
31.04
29.93
30.98
EDGQ
GLOBAL X NASDAQ-100 INCOME EDGE ETF
-
-
27.97
28.94
25.76
28.23
EDGU
3EDGE DYNAMIC US EQUITY ETF
-
-
31.32
31.71
30.57
31.64
EDGX
GLOBAL X U.S. 500 INCOME EDGE ETF
-
-
26.50
26.84
25.85
26.54
EDI
Virtus Stone Harbor Emerging Markets Total Income Fund
-
-
5.04
5.18
4.90
5.02
EDIV
SPDR(R) S&P(R) EMERGING MARKETS DIVIDEND ETF
-
-
40.69
41.88
40.33
41.85
EDN
Empresa Distribuidora y Comercializadora Norte SA ADR
Utilities
Utilities - Regulated Electric
25.97
29.10
25.31
27.56
EDOG
ALPS EMERGING SECTOR DIVIDEND DOGS ETF
-
-
23.81
24.69
23.81
24.67
EDOW
FIRST TRUST DOW 30 EQUAL WEIGHT ETF
-
-
43.64
44.05
43.14
43.87
EDU
New Oriental Education & Technology
Consumer Defensive
Education & Training Services
45.96
47.35
44.66
46.67
EDV
VANGUARD EXTENDED DURATION TREASURY INDEX FUND ETF SHARES
-
-
63.75
64.62
63.04
64.25
EDZ
DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES
-
-
17.27
18.95
15.50
15.95
EE
Excelerate Energy Inc
Energy
Oil & Gas Midstream
32.59
34.52
31.53
34.25
EEA
European Equity Fund Inc
-
-
10.68
10.89
10.46
10.62
EELV
INVESCO S&P EMERGING MARKETS LOW VOLATILITY ETF
-
-
28.09
28.97
27.88
28.85
EEM
ISHARES MSCI EMERGING MARKETS ETF
-
-
66.07
68.20
64.07
67.88
EEMO
INVESCO S&P EMERGING MARKETS MOMENTUM ETF
-
-
22.26
23.63
21.67
23.53
EEMS
ISHARES MSCI EMERGING MARKETS SMALL-CAP ETF
-
-
74.45
76.93
72.89
76.48
EEMX
SPDR MSCI EMERGING MARKETS FOSSIL FUEL RESERVES FREE ETF
-
-
51.47
53.50
50.40
53.37
EES
WISDOMTREE U.S. SMALLCAP FUND
-
-
64.16
66.81
63.94
66.39
EET
PROSHARES ULTRA MSCI EMERGING MARKETS
-
-
110.14
116.00
104.14
115.16