Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EMBJ
Embraer S.A.
Industrials
Aerospace & Defense
57.33
58.05
53.56
57.80
EMC
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF
-
-
36.81
37.62
35.78
37.53
EMCR
XTRACKERS EMERGING MARKETS CARBON REDUCTION AND CLIMATE IMPROVERS ETF
-
-
43.31
44.23
42.45
44.23
EMCS
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF
-
-
45.06
46.48
44.06
46.29
EMD
Western Asset Emerging Markets Debt Fund Inc
-
-
10.41
10.60
10.35
10.57
EMDM
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETF
-
-
41.04
42.76
40.13
42.71
EME
EMCOR Group Inc
Industrials
Engineering & Construction
823.39
845.99
775.88
823.05
EMES
HARBOR EMERGING MARKETS SELECT EQUITY ETF HARBOR EMERGING MARKETS SELECT ETF
-
-
27.24
28.01
26.77
28.01
EMET
VANECK COPPER AND ELECTRIFICATION METALS ETF
-
-
42.66
44.48
40.46
44.31
EMF
Templeton Emerging Markets Fund
-
-
22.71
23.76
21.91
23.61
EMKT
LAZARD EMERGING MARKETS OPPORTUNITIES ETF
-
-
31.12
31.90
30.27
31.83
EMLP
FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND
-
-
43.50
43.71
42.87
43.54
EMM
GLOBAL X EMERGING MARKETS EX-CHINA ETF
-
-
43.11
44.65
41.89
44.40
EMMF
WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND
-
-
37.91
38.99
37.09
38.88
EMN
Eastman Chemical Company
Basic Materials
Specialty Chemicals
71.78
75.67
71.01
75.22
EMNT
PIMCO ENHANCED SHORT MATURITY ACTIVE ESG EXCHANGE-TRADED FUND
-
-
98.68
98.80
98.67
98.79
EMO
ClearBridge Energy Midstream Opportunity Fund Inc
-
-
50.05
51.39
48.86
50.29
EMOP
AB EMERGING MARKETS OPPORTUNITIES ETF
-
-
50.91
52.48
49.36
52.34
EMOT
FIRST TRUST S&P 500 ECONOMIC MOAT ETF
-
-
25.92
26.39
25.52
26.39
EMP
Entergy Mississippi LLC
Utilities
Electric Utilities
20.62
20.80
20.55
20.58
EMPB
EFFICIENT MARKET PORTFOLIO PLUS ETF
-
-
32.71
32.95
32.68
32.92
EMQQ
EMQQ THE EMERGING MARKETS INTERNET ETF
-
-
31.65
31.86
30.71
31.70
EMR
Emerson Electric Company
Industrials
Specialty Industrial Machinery
138.85
144.66
136.42
143.07
EMSF
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF
-
-
39.13
41.31
38.40
41.13
EMTY
ProShares Decline of the Retail Store ETF -1x Shares
-
-
24.59
24.59
23.49
23.53