Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HDEF
XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD EQUITY ETF
-
-
32.28
32.97
32.06
32.89
HDG
PROSHARES HEDGE REPLICATION ETF
-
-
54.14
54.72
53.86
54.60
HDGE
ADVISORSHARES RANGER EQUITY BEAR ETF
-
-
16.74
16.81
16.36
16.43
HDLB
UBS AG London Branch ETRACS Monthly Pay 2X Leveraged US High Divid Low Volatility ETN Ser B 09302044
-
-
15.81
16.83
15.81
16.83
HDMV
FIRST TRUST HORIZON MANAGED VOLATILITY DEVELOPED INTERNATIONAL ETF
-
-
36.65
37.69
36.65
37.60
HDUS
HARTFORD DISCIPLINED US EQUITY ETF
-
-
71.06
71.20
69.60
70.90
HDV
ISHARES CORE HIGH DIVIDEND ETF
-
-
27.49
27.93
27.32
27.87
HE
Hawaiian Electric Industries Inc
Utilities
Utilities - Regulated Electric
13.57
13.71
13.03
13.38
HECA
HEDGEYE CAPITAL ALLOCATION ETF
-
-
27.16
27.35
26.91
27.20
HEDG
EQUABLE SHARES HEDGED EQUITY ETF
-
-
29.97
30.15
29.75
30.02
HEDJ
WISDOMTREE EUROPE HEDGED EQUITY FUND
-
-
56.32
57.71
55.77
57.54
HEI
Heico Corporation
Industrials
Aerospace & Defense
332.48
344.50
315.00
331.61
HEI-A
HEICO Corporation
Industrials
Aerospace & Defense
245.12
253.37
233.78
247.09
HELO
JPMORGAN HEDGED EQUITY LADDERED OVERLAY ETF
-
-
68.00
68.00
66.76
67.35
HEQ
John Hancock Hedged equity & Income Fund
-
-
11.79
11.79
11.31
11.46
HEQT
SIMPLIFY HEDGED EQUITY ETF
-
-
33.37
33.38
32.98
33.32
HESM
Hess Midstream Partners LP
Energy
Oil & Gas Midstream
38.93
39.32
38.00
38.49
HEWJ
ISHARES CURRENCY HEDGED MSCI JAPAN ETF
-
-
62.00
62.91
60.58
62.83
HEZU
ISHARES CURRENCY HEDGED MSCI EUROZONE ETF
-
-
48.16
49.14
47.38
49.06
HFEQ
UNLIMITED HFEQ EQUITY LONG/SHORT ETF
-
-
23.09
23.97
22.80
23.84
HFGM
UNLIMITED HFGM GLOBAL MACRO ETF
-
-
31.89
32.53
31.12
32.00
HFMF
UNLIMITED HFMF MANAGED FUTURES ETF
-
-
21.99
22.12
21.94
21.98
HFND
UNLIMITED HFND MULTI-STRATEGY RETURN TRACKER ETF
-
-
24.22
24.44
23.91
24.41
HFRO
Highland Opportunities and Income Fund
-
-
6.67
7.27
6.64
7.10
HFXI
NYLI FTSE INTERNATIONAL EQUITY CURRENCY NEUTRAL ETF
-
-
37.03
37.89
36.29
37.83