Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GEN
General Capital Limited
Financial Services
Mortgage Finance
0.28
0.28
0.25
0.25
GNE
Genesis Energy Limited
Utilities
Utilities - Independent Power Producers
2.59
2.62
2.56
2.56
GNZ
Goodman Property Trust
Real Estate
Reit - Industrial
2.11
2.15
1.99
2.00
GTK
Gentrack Group Limited
Technology
Software - Infrastructure
3.68
3.70
3.52
3.61
GXH
Green Cross Health Limited
Healthcare
Pharmaceutical Retailers
2.00
2.00
1.95
1.97