Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GEN
General Capital Limited
Financial Services
Mortgage Finance
0.27
0.28
0.27
0.28
GNE
Genesis Energy Limited
Utilities
Utilities - Independent Power Producers
2.60
2.64
2.50
2.59
GNZ
Goodman Property Trust
Real Estate
Reit - Industrial
2.05
2.07
1.95
2.04
GTK
Gentrack Group Limited
Technology
Software - Infrastructure
4.02
4.05
3.68
3.68
GXH
Green Cross Health Limited
Healthcare
Pharmaceutical Retailers
2.10
2.10
1.95
2.01