Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DDRIL
Dolphin Drilling AS
Energy
Oil & Gas Drilling
2.57
2.81
2.51
2.70
DELIA
DELLIA GROUP
Consumer Defensive
Packaged Foods
26.00
29.75
26.00
28.00
DFENS
Fjord Defence Group ASA
Industrials
Aerospace & Defense
14.60
15.50
14.45
15.15
DNB
DNB Bank ASA
Financial Services
Banks - Regional
295.50
299.30
289.10
298.70
DNO
DNO ASA
Energy
Oil & Gas E&P
17.30
18.16
16.67
17.97
DOFG
DOF Group ASA
Industrials
Engineering & Construction
122.00
126.30
121.80
125.80
DSRT
Desert Control AS
Basic Materials
Agricultural Inputs
0.48
0.50
0.39
0.41
DVD
Deep Value Driller AS
Energy
Oil & Gas Drilling
20.35
20.60
20.30
20.50