Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DDRIL
Dolphin Drilling AS
Energy
Oil & Gas Drilling
2.71
2.76
2.49
2.49
DELIA
DELLIA GROUP
Consumer Defensive
Packaged Foods
28.88
29.38
25.88
27.60
DFENS
Fjord Defence Group ASA
Industrials
Aerospace & Defense
18.20
18.85
17.85
18.25
DNB
DNB Bank ASA
Financial Services
Banks - Regional
283.40
291.00
278.60
291.00
DNO
DNO ASA
Energy
Oil & Gas E&P
19.47
19.66
18.21
18.71
DOFG
DOF Group ASA
Industrials
Engineering & Construction
124.20
124.60
120.20
121.70
DSRT
Desert Control AS
Basic Materials
Agricultural Inputs
1.51
1.51
1.26
1.31
DVD
Deep Value Driller AS
Energy
Oil & Gas Drilling
19.80
19.96
19.68
19.86