Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MULT3
Multiplan Empreendimentos Imobiliários S.A.
Real Estate
Real Estate Services
28.43
28.82
27.51
28.44
MUTC34
Micron Technology, Inc.
Technology
Semiconductors
802.00
855.00
739.89
829.00
MWET4
Wetzel S.A.
Consumer Cyclical
Auto Parts
14.00
14.00
14.00
14.00
MXRF11
Maxi Renda Fundo De Investimento Imobiliaro - FII
Real Estate
Reit - Diversified
9.80
9.80
9.62
9.66
MYPK3
Iochpe-Maxion S.A.
Consumer Cyclical
Auto Parts
9.01
9.30
8.59
9.15