Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Q1RV34
Qorvo, Inc.
Technology
Semiconductors
268.72
268.72
247.39
248.55
Q1UA34
Quanta Services, Inc.
Industrials
Engineering & Construction
303.15
303.15
279.72
299.56
QCOM34
QUALCOMM Incorporated
Technology
Semiconductors
95.25
97.80
82.16
88.36
QUAL3
Qualicorp Consultoria e Corretora de Seguros S.A.
Healthcare
Healthcare Plans
1.55
1.64
1.49
1.58