Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1C0
Emerging Towns & Cities Singapore Ltd.
Real Estate
Real Estate - Development
0.02
0.02
0.02
0.02
42Z
Eindec Corporation Limited
Industrials
Specialty Industrial Machinery
0.03
0.03
0.03
0.03
5CT
ecoWise Holdings Limited
Industrials
Waste Management
0.02
0.02
0.01
0.01
5G1
EuroSports Global Limited
Consumer Cyclical
Auto & Truck Dealerships
0.04
0.04
0.03
0.04
5HG
Edition Ltd.
Consumer Defensive
Farm Products
0.01
0.01
0.01
0.01
5RC
ES Group (Holdings) Limited
Industrials
Aerospace & Defense
0.04
0.06
0.04
0.06
8YY
Embracing Future Holdings Limited
Healthcare
Diagnostics & Research
0.04
0.04
0.03
0.04
9A4U
ESR REIT
Real Estate
Reit - Industrial
2.46
2.67
2.45
2.62
E27
The Place Holdings Limited
Communication Services
Advertising Agencies
0.00
0.00
0.00
0.00
E28
Frencken Group Limited
Technology
Scientific & Technical Instruments
2.72
2.72
2.32
2.47
E3B
Wee Hur Holdings Ltd.
Industrials
Engineering & Construction
0.68
0.70
0.66
0.68
E5H
Golden Agri-Resources Ltd
Consumer Defensive
Farm Products
0.28
0.29
0.28
0.29
E6R
Le tree Holdings Limited
Basic Materials
Lumber & Wood Production
0.00
0.00
0.00
0.00
E9L
Joyas International Holdings Limited
Financial Services
Credit Services
0.00
0.00
0.00
0.00
EB5
First Resources Limited
Consumer Defensive
Packaged Foods
3.67
3.67
3.31
3.39
EH5
United Overseas Australia Ltd
Real Estate
Real Estate - Development
0.61
0.61
0.61
0.61
EMI
Emperador Inc.
Consumer Defensive
Beverages - Wineries & Distilleries
0.35
0.35
0.35
0.35
ENV
LS 2 Holdings Limited
Industrials
Specialty Business Services
0.08
0.08
0.07
0.07
ER0
KSH Holdings Limited
Industrials
Engineering & Construction
0.31
0.33
0.31
0.32
ES3
State Street SPDR Straits Times Index ETF
-
-
5.68
5.81
5.64
5.75
EVS
Amova-StraitsTrading MSCI China Electric Vehicles and Future Mobility Index ETF
-
-
0.58
0.59
0.57
0.58