Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1MZ
Nam Cheong Limited
Industrials
Aerospace & Defense
1.23
1.23
1.09
1.12
543
Noel Gifts International Ltd
Consumer Cyclical
Specialty Retail
0.20
0.20
0.18
0.20
5FX
New Wave Holdings Ltd.
Basic Materials
Aluminum
0.00
0.00
0.00
0.00
5QY
Net Pacific Holdings Limited
Financial Services
Mortgage Finance
0.01
0.01
0.01
0.01
N01
Nera Telecommunications Ltd
Technology
Communication Equipment
0.19
0.19
0.18
0.18
N02
NSL Ltd
Basic Materials
Building Materials
0.78
0.91
0.78
0.89
N08
New Toyo International Holdings Ltd
Consumer Cyclical
Packaging & Containers
0.19
0.21
0.19
0.20
N2IU
Mapletree Pan Asia Commercial Trust
Real Estate
Reit - Office
1.33
1.37
1.31
1.33
N32
Nippecraft Limited
Basic Materials
Paper & Paper Products
0.03
0.04
0.03
0.04
NC2
Sri Trang Agro-Industry Public Company Limited
Basic Materials
Specialty Chemicals
0.72
0.72
0.69
0.69
NEX
Reclaims Global Limited
Industrials
Waste Management
0.21
0.22
0.21
0.21
NHD
Jubilee Industries Holdings Ltd.
Technology
Electronics & Computer Distribution
0.02
0.02
0.02
0.02
NIO
NIO Inc.
Consumer Cyclical
Auto Manufacturers
4.67
4.99
4.58
4.94
NPW
Malaysia Smelting Corporation Berhad
Basic Materials
Other Industrial Metals & Mining
0.60
0.60
0.59
0.60
NR7
Raffles Education Limited
Consumer Defensive
Education & Training Services
0.13
0.14
0.11
0.11
NS8U
Hutchison Port Holdings Trust
Industrials
Marine Shipping
0.19
0.19
0.18
0.19
NTDU
NTT DC REIT USD
Real Estate
Reit - Diversified
0.93
0.93
0.91
0.92
NXR
iWOW Technology Limited
Technology
Software - Application
0.30
0.30
0.23
0.23