Weekly Chart PackCompleted weekly market data ยท Independent research
SES ยท Equity ยท Singapore
NTDU
NTT DC REIT USD
Real EstateReit - Diversified
NTT DC REIT is a Singapore real estate investment trust established with the principal investment strategy of investing, directly or indirectly. In a diversified portfolio of established income-producing real estate assets located globally which are used primarily for data center purposes, as well as assets necessary to support the digital economy, NTT DC REIT's portfolio comprises six carrier neutral, Tier III-equivalent assets with stringent operational and technical specifications. Its portfolio is diversified โฆ
Last updated
28 Aug 2026
Exchange
Singapore Exchange ยท SES
Sector
Real Estate
Industry
Reit - Diversified
Currency
USD
Market capitalisation
971,913,701
Fair value reference
0.9317
Next-week expectancy
Negative ยท 39.03%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, NTDU fell 4.64%, moving from 0.97 to 0.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.51 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is negative at 39.03% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
0.93
12-Week Change
-4.64%
Trend Signal
Active
Next-Week Expectancy
Negative 39.03%
Signal Weeks
9 of 12
Weekly Chart Terminal
Select a chart tab to switch views.
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-08-28
Price is below the adaptive centre
The completed weekly close is on the lower side of the envelope. A centre recovery and improving confirmation would be the first signs of repair.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics confirms lower-envelope pressure
Underlying support is cautious while price is on the lower side of APE. Repair would require price and Market Dynamics to improve together.
Current reading
-0.46
Four-week change
-0.13
Current path
Weakening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathMixed43% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineCautiousBelow and falling
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsCautious-0.46 ยท -0.13 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthMixed-15.5 ยท +1.2 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationCautious5.14ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Below the adaptive centre
The latest close sits at 43% of the current lower-to-upper envelope span and has held this state for 1 completed week.
Envelope width
Envelope width is compressed
Current width ranks at the 11th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Weak confirmation
20% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (0.93), upper boundary (0.98) and lower boundary (0.89).
Recent completed events
What changed around the envelope
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationDeclining structure with weak close
Recent completed price swings are progressing lower on both sides of the range. Price is below its completed-week trend reference and that reference is falling.
Full context ยท Orderly and confirmed
Current structureDeclining structure
Recent completed price swings are progressing lower on both sides of the range.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 0.899 ยท Resistance 0.93
Nearest completed structural references around the latest close.
The negative weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-1.60%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedNear the weekly low
The close finished at 17% of the completed weekly range.
Path qualityOrderly and confirmed
Recent swings and the longer trend relationship agree with comparatively steady follow-through.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing lower on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is strong negative participation, and path quality is orderly and confirmed.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history51% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-5.9%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+7.0%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical1.5ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Trend lost
The weekly close moved below the completed trend reference.
Latest week
Support structure lost
The weekly close moved below the preceding completed price structure.
6 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
15 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
46.4%
Low to high
Accepted price
0.95
Latest versus accepted: -2.93%
Fitted direction
Sideways
-0.03% per week
Range pressure
51/100
Balanced pressure
Range condition
Normal
0.94ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support0.88
From price
-5.3%
Evidence
32/100
Touches
2
Support0.90
From price
-3.0%
Evidence
91/100
Touches
5
Resistance0.93
From price
0.5%
Evidence
45/100
Touches
1
Resistance0.94
From price
1.9%
Evidence
89/100
Touches
4
Resistance0.96
From price
3.5%
Evidence
98/100
Touches
5
Current reading
What the range shows
Current positionInside accepted value
Price is at 46.4% of its latest 52-week range.
Fitted directionSideways
The fitted centre line is moving -0.03% per week.
Range pressureBalanced pressure
The current pressure reading is 51/100; 50 is balanced.
Next structural level0.8977
Support is 3.0% from the latest close with 91/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSupport is under active pressure
The current Smart Money structure carries a recent reversal warning, so confirmation matters more than momentum alone.
Momentum 0.67 ยท Improving
Trend qualityMixed
The current trend state has persisted for 3 completed weeks; visible confirmation is mixed.
Momentum pathConstructive ยท Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsHigh
A reversal risk marker appeared 3 completed weeks ago; the current advance has less room for error.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
Momentum is improving, providing an early sign of repair beneath the current price path.
What would improve it
Broader agreement between price, trend and the completed-week support state would strengthen the case.
What could weaken it
A reversal risk marker appeared 3 completed weeks ago; the current advance has less room for error.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal risk
The chart registered elevated reversal risk.
3 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
15 weeks ago
Reversal risk
The chart registered elevated reversal risk.
16 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
35 weeks ago
Reversal risk
The chart registered elevated reversal risk.
36 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Underlying support is cooling beneath firm price
Price changed +0.5%, while Market Dynamics changed -0.13 over the latest 4 completed weeks. The separation is worth monitoring but is not yet a decisive divergence.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
Between zones; waiting for a confirmed journey
No confirmed source-zone exit is active on the latest completed week.
Current journey
No active journey
Activated
Not active
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. NTDU is currently between the two zones, so there is no confirmed zone-to-zone transition in progress. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed.
Accumulation โDistribution โ
A dark-zone close or two consecutive light-zone closes confirms residence. A completed close moving out of confirmed accumulation starts a journey toward distribution; an exit from confirmed distribution starts the reverse journey. Time in each zone is retained before the next transition begins.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readMarket pressure is balanced and waiting for direction
Price pressure is close to its central market position. The latest completed readings are broadly stable.
-0.72% ยท Balanced ยท Holding steady
Market positionBalanced
Price pressure is close to its central market position.
Pressure directionHolding steady
The latest completed readings are broadly stable.
Trend qualityPersistent
Directional progress remains visible despite some interruption.
Risks and warningsTransition risk
Frequent recent changes around balance make the current direction less dependable.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
There is limited positive pressure; the reading needs improvement before it offers dependable support.
What would improve it
Continued positive pressure with an orderly completed path would strengthen confirmation.
What could weaken it
Frequent recent changes around balance make the current direction less dependable.
What to watch next
The latest path is holding steady with persistent trend quality. Comparable history is limited record.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 25% of history
The latest reading is weaker than 75% of completed observations.
State persistence2 completed weeks
The current balanced state has persisted without interruption.
Comparable historyLimited record
There are not yet enough comparable completed observations for a dependable historical summary.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Weakness established
The completed reading moved below balance into negative pressure.
Latest week
Positive pressure established
The completed reading moved from weakness into positive pressure.
2 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
6 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
11 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
13 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
15 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlControl is contested
Price is above the core VWAP, which is falling. 80% of recent weighted activity has been accepted above it.
50/100 pressure
ControlControl is contested
Pressure 50/100 and +7.3 points over four weeks.
VWAP stack1 of 6 below price
5 references converge near 0.94: Year VWAP, Swing low, High-activity anchor, 13-week VWAP, 52-week VWAP.
Acceptance80% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction-0.1% / week
Four-week direction; change in pace +0.8 pts.
Stretch0.4 normal ranges above
Price is +0.9% from the core VWAP.
Persistence4 completed weeks
Price has remained above the core VWAP.
Price, VWAP structure and control transfers
Where control changed
59 completed weeks ยท Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Control is contested
Control is contested
The current position, VWAP direction and completed acceptance evidence broadly agree.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
5 references converge near 0.94: Year VWAP, Swing low, High-activity anchor, 13-week VWAP, 52-week VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation0.93
A completed close above Year VWAP with pressure holding above 60 would strengthen buyer control.
Decision area0.93
Year VWAP at 0.93, 0.8% above the latest close.
Weakening level0.92
A completed close below 26-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Year VWAP0.93
+0.84% from close
26-week VWAP0.92
-0.87% from close
Swing low0.93
+0.96% from close
High-activity anchor0.93
+1.06% from close
13-week VWAP0.94
+1.30% from close
52-week VWAP0.94
+1.36% from close
Estimated activity position
Activity above and below price
Below price 32%Above price 68%
17%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท ^STIWeaker control than reference
Weaker control than reference; control-score gap -33.7 points.
Buyers firmly in control ยท 84/100
Sector ยท Real EstateStronger control than reference
Stronger control than reference; control-score gap +30.4 points.
Sellers firmly in control ยท 19/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim0% favourable
Events
1
Median 4w
+3.71%
Median 13w
-1.58%
Typical best
+3.71%
Typical worst
-2.64%
Completed occasions when price moved back above the core VWAP.
Weekly loss0% favourable
Events
1
Median 4w
-4.02%
Median 13w
+3.52%
Typical best
+3.52%
Typical worst
-8.04%
Completed occasions when price moved below the core VWAP.
Comparable control states1 matched weeks
The visible history does not contain enough closely comparable completed states.
VWAP control history
Completed changes
Buyer pressure established
The completed control reading moved into positive territory.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is mixed and losing ground
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.45 ยท Mixed
Current stateMixed ยท 0.45
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceDeveloping
4 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.45 ยท Mixed
ImprovingHolding steadyWeakening
SMI in context
Historical context is still developing
There are not yet enough comparable completed observations for a responsible outcome summary.
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
0.93
12-Week Change
-4.64%
Trend Signal
Active
Next-Week Expectancy
Negative 39.03%
Signal Weeks
9 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-15.51
Market Dynamics
-0.46
Over the latest 12 completed weeks ending 2026-08-28, NTDU fell 4.64%, moving from 0.97 to 0.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.51 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is negative at 39.03% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.