Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
40W
ZICO Holdings Inc.
Industrials
Specialty Business Services
0.05
0.06
0.05
0.05
42W
Zixin Group Holdings Limited
Consumer Defensive
Packaged Foods
0.03
0.03
0.03
0.03
5EG
Zhongxin Fruit and Juice Limited
Consumer Defensive
Beverages - Non-Alcoholic
0.03
0.03
0.03
0.03
5SR
Zhongmin Baihui Retail Group Ltd.
Consumer Cyclical
Department Stores
0.39
0.39
0.39
0.39
Z25
Yanlord Land Group Limited
Real Estate
Real Estate - Development
0.65
0.70
0.64
0.69
Z4D
Medi Lifestyle Limited
Healthcare
Medical Care Facilities
0.06
0.06
0.05
0.05
Z59
Yoma Strategic Holdings Ltd.
Industrials
Conglomerates
0.08
0.08
0.08
0.08
Z74
Singapore Telecommunications Limited
Communication Services
Telecom Services
4.30
4.59
4.27
4.44
Z77
Singapore Telecommunications Limited
Communication Services
Telecom Services
4.40
4.69
4.37
4.44
ZB9
Union Steel Holdings Limited
Industrials
Waste Management
0.48
0.53
0.48
0.48
ZBA
$ Infinity Dev
Basic Materials
Specialty Chemicals
0.41
0.41
0.40
0.41
ZKX
Ever Glory United Holdings Limited
Industrials
Engineering & Construction
0.84
0.89
0.81
0.83
ZQM
SoilbuildConstr
Industrials
Engineering & Construction
0.64
0.65
0.63
0.63