Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LUMEN
LumenRadio AB (publ)
Technology
Communication Equipment
57.00
57.00
52.80
54.40
LUMI
Lundin Mining Corporation
Basic Materials
Copper
251.90
255.00
232.10
236.30
LUND-B
L E Lundbergföretagen AB (publ)
Industrials
Conglomerates
562.00
578.00
561.00
571.50
LXB
Luxbright AB (publ)
Healthcare
Medical Devices
0.10
0.10
0.09
0.10
LYGRD
Lyckegård Group AB (publ)
Industrials
Farm & Heavy Construction Machinery
2.72
2.87
2.70
2.79
LYKO-A
Lyko Group AB (publ)
Consumer Defensive
Household & Personal Products
88.30
92.20
87.40
89.20