Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FBRT
FMS Enterprises Migun Ltd
Industrials
Aerospace & Defense
24270.00
25380.00
23090.00
24870.00
FEAT
Feat Fund Investments - Limited Partnership
Financial Services
Asset Management
2.00
2.00
2.00
2.00
FGAS
Fire & Gas Detection Technologies Ltd
Energy
Oil & Gas Equipment & Services
1086.00
1135.00
990.10
998.00
FIBI
First International Bank of Israel Ltd
Financial Services
Banks - Regional
22470.00
23730.00
22370.00
23290.00
FIBIH
F.I.B.I. Holdings Ltd
Financial Services
Banks - Regional
29500.00
30050.00
28600.00
29960.00
FORTY
Formula Systems (1985) Ltd.
Technology
Information Technology Services
37500.00
38460.00
33830.00
34980.00
FOX
Fox-Wizel Ltd.
Consumer Cyclical
Apparel Manufacturing
31000.00
32160.00
29610.00
31950.00
FRDN
Fridenson Logistic Services Ltd
Industrials
Integrated Freight & Logistics
7300.00
7300.00
7299.00
7300.00
FRSX
Foresight Autonomous Holdings Ltd.
Consumer Cyclical
Auto Parts
6.10
9.40
5.10
5.30
FTAL
Fattal Holdings (1998) Ltd
Consumer Cyclical
Lodging
74480.00
80380.00
74040.00
79190.00