Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LRCX
Lam Research Corporation
-
-
28.17
32.98
27.30
32.46
LSPD
Lightspeed Commerce Inc.
Technology
Software - Application
12.92
13.60
12.90
13.44
LUC
Lucara Diamond Corp.
Basic Materials
Other Precious Metals & Mining
0.18
0.18
0.15
0.15
LUG
Lundin Gold Inc.
Basic Materials
Gold
76.71
78.43
71.51
76.81
LULU
lululemon athletica inc.
-
-
4.99
5.42
4.98
5.18
LUN
Lundin Mining Corporation
Basic Materials
Copper
38.30
38.95
35.70
37.86
LVMH
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
-
-
19.66
20.37
19.54
20.37
LYCT
Lysander-Canso Corporate Treasury ActivETF
-
-
10.49
10.50
10.49
10.50
LYFR
Lysander-Canso Floating Rate ActivETF
-
-
10.12
10.12
10.09
10.12