Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MTL
Mullen Group Ltd.
Trucking
22.75
23.46
22.53
23.08
Global X Artificial Intelligence Infrastructure Index ETF
-
-
36.30
36.48
33.99
36.18
MTY
MTY Food Group Inc.
39.33
41.47
39.15
40.41
MU
Micron Technology, Inc.
-
-
41.37
44.65
37.70
43.28
Manulife Multifactor U.S. Large Cap Index ETF (Hedged)
-
-
63.97
64.50
62.96
64.50
Manulife Multifactor U.S. Large Cap Index ETF (Unhedged)
-
-
74.10
74.46
73.98
74.46
Mackenzie GQE US Low Volatility ETF
-
-
23.64
23.81
23.55
23.81
Manulife Multifactor U.S. Mid Cap Index ETF (Hedged)
-
-
52.37
53.10
51.94
53.10
Manulife Multifactor U.S. Mid Cap Index ETF (Unhedged)
-
-
61.54
62.31
61.05
62.31
MUX
McEwen Inc.
25.88
26.76
23.95
26.70
Mackenzie GQE World Low Volatility ETF
-
-
26.22
26.56
25.96
26.56
MX
Methanex Corporation
81.00
85.84
78.11
83.11
MXG
Maxim Power Corp.
4.40
4.40
4.26
4.40