Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VISA
Visa Inc.
-
-
29.53
29.90
29.15
29.50
VITL-UN
Vital Infrastructure Property Trust
Real Estate
Reit - Healthcare Facilities
5.28
5.45
5.24
5.43
VIU
Vanguard FTSE Developed All Cap ex North Amer Idx ETF
-
-
49.14
50.42
48.13
50.31
VLE
Valeura Energy Inc.
Energy
Oil & Gas E&P
11.35
12.02
10.94
11.67
VLN
Velan Inc.
Industrials
Specialty Industrial Machinery
16.00
16.16
15.16
15.51
VMET
Versamet Royalties Corporation
Basic Materials
Other Precious Metals & Mining
16.78
17.56
14.97
17.45
VMO
Vanguard Global Momentum Factor ETF CAD
-
-
96.45
99.25
92.30
98.75
VNP
5N Plus Inc.
Basic Materials
Specialty Chemicals
42.01
43.25
36.39
39.25
VOLX
BetaPro S&P 500 VIX Short-Term Futures ETF
-
-
16.84
18.53
16.57
16.57
VOXR
Vox Royalty Corp.
Basic Materials
Other Precious Metals & Mining
7.09
7.31
6.50
7.26
VRE
Vanguard FTSE Canadian Capped REIT Index ETF
-
-
32.61
33.17
32.44
33.07
VRIF
Vanguard Retirement Income ETF Portfolio
-
-
27.13
27.29
26.90
27.29
VRT
Vertiv Holdings Co
-
-
23.22
23.22
20.62
22.60
VRTS
Vertiqal Studios Corp.
Communication Services
Electronic Gaming & Multimedia
0.01
0.01
0.01
0.01
VSP
Vanguard S&P 500 Index ETF (CAD-hedged)
-
-
117.30
117.70
112.00
116.98
VUDV
Vanguard U.S. High Dividend Yield ETF
-
-
27.45
27.79
27.20
27.79
VUN
Vanguard U.S. Total Market Index ETF
-
-
138.85
139.49
135.20
139.15
VUS
Vanguard U.S. Total Market Index ETF (CAD-hedged)
-
-
126.15
126.50
122.75
126.04
VVL
Vanguard Global Value Factor ETF CAD
-
-
68.64
70.29
68.09
70.22
VVO
Vanguard Global Minimum Volatility ETF CAD
-
-
41.66
42.39
41.52
42.33
VXC
Vanguard FTSE Global All Cap ex Canada Index ETF
-
-
82.32
83.35
80.50
83.21
VZ
Verizon Communications Inc.
-
-
19.19
20.31
19.00
20.30
VZLA
Vizsla Silver Corp.
Basic Materials
Other Industrial Metals & Mining
4.79
5.07
4.42
5.00