Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AWK
American Water Works Company, Inc.
Utilities
Utilities - Regulated Water
118.00
119.10
115.30
117.95
AXP
American Express Company
Financial Services
Credit Services
310.10
313.40
283.90
283.90
AYV
Ayvens
Industrials
Rental & Leasing Services
11.49
11.89
11.38
11.63
AZE
Azelis Group NV
Basic Materials
Specialty Chemicals
10.46
10.79
10.26
10.64
AZM
Azimut Holding S.p.A.
Financial Services
Asset Management
35.65
35.78
34.55
34.88
AZO
AutoZone, Inc.
Consumer Cyclical
Auto Parts
2648.00
2716.00
2574.00
2590.00