Contract Tape

GFS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

GFS most active options contracts

Page 3 of 8
Contract GFS281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume3
OI7
IV0.67
Contract GFS270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume3
OI2
IV0.80
Contract GFS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume3
OI-
IV1.01
Contract GFS261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume2
OI1259
IV0.81
Contract GFS261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume2
OI1064
IV0.85
Contract GFS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume2
OI820
IV0.80
Contract GFS261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume2
OI793
IV0.81
Contract GFS261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume2
OI346
IV0.83
Contract GFS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume2
OI148
IV0.01
Contract GFS280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume2
OI65
IV0.80
Contract GFS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume2
OI10
IV0.89
Contract GFS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI5
IV0.87
Contract GFS270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume1
OI8980
IV0.76
Contract GFS261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume1
OI1732
IV0.81
Contract GFS261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI1231
IV0.82
Contract GFS261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI1122
IV0.83
Contract GFS270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI1051
IV0.78
Contract GFS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI860
IV0.76
Contract GFS280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI510
IV0.75
Contract GFS260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI334
IV1.47
Contract GFS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI257
IV0.84
Contract GFS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI244
IV0.93
Contract GFS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI223
IV0.86
Contract GFS280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI186
IV0.78
Contract GFS280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume1
OI155
IV0.75
Contract GFS280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI136
IV0.71
Contract GFS260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI79
IV0.85
Contract GFS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI51
IV0.84
Contract GFS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI25
IV0.93
Contract GFS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI22
IV0.73
Contract GFS270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI18
IV0.79
Contract GFS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI13
IV0.92
Contract GFS270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume1
OI13
IV0.80
Contract GFS270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume1
OI12
IV0.78
Contract GFS281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume1
OI5
IV0.73
Contract GFS270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume1
OI2
IV0.77
Contract GFS270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume1
OI1
IV0.78
Contract GFS270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI1
IV0.77
Contract GFS260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI-
IV0.97
Contract GFS270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume1
OI-
IV0.76