Contract Tape

GFS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

GFS most active options contracts

Page 4 of 8
Contract GFS281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume1
OI-
IV0.70
Contract GFS281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume1
OI-
IV0.73
Contract GFS280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI8672
IV0.75
Contract GFS261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI1770
IV0.83
Contract GFS261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI1305
IV0.87
Contract GFS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1190
IV0.82
Contract GFS270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI1078
IV0.79
Contract GFS270917P00050000
Side Put
Expiry17 Sep 2027
Strike50.00
Volume-
OI1011
IV0.77
Contract GFS260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI926
IV1.08
Contract GFS270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI838
IV0.76
Contract GFS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI798
IV0.77
Contract GFS270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI726
IV0.79
Contract GFS270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI710
IV0.80
Contract GFS280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI574
IV0.76
Contract GFS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI548
IV0.78
Contract GFS261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI455
IV0.84
Contract GFS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI443
IV0.84
Contract GFS261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI428
IV0.83
Contract GFS261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI366
IV0.92
Contract GFS270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI363
IV0.58
Contract GFS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI330
IV0.98
Contract GFS280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI327
IV0.73
Contract GFS270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI314
IV0.77
Contract GFS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI309
IV0.79
Contract GFS270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI302
IV0.87
Contract GFS280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI290
IV0.85
Contract GFS270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI280
IV0.81
Contract GFS270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI269
IV0.82
Contract GFS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI261
IV1.36
Contract GFS280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI241
IV0.73
Contract GFS270917P00030000
Side Put
Expiry17 Sep 2027
Strike30.00
Volume-
OI238
IV0.80
Contract GFS280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI233
IV0.80
Contract GFS270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI227
IV0.81
Contract GFS260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI213
IV1.15
Contract GFS261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI212
IV0.68
Contract GFS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI202
IV0.78
Contract GFS261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI187
IV0.96
Contract GFS280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI161
IV0.80
Contract GFS280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI139
IV0.76
Contract GFS270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI125
IV0.80