Contract Tape

GFS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

GFS most active options contracts

Page 5 of 8
Contract GFS280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI117
IV0.81
Contract GFS280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI105
IV0.79
Contract GFS280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI103
IV0.75
Contract GFS270917C00030000
Side Call
Expiry17 Sep 2027
Strike30.00
Volume-
OI100
IV0.72
Contract GFS261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI99
IV0.84
Contract GFS280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI95
IV0.80
Contract GFS270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI85
IV0.83
Contract GFS270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI78
IV0.78
Contract GFS270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI73
IV0.78
Contract GFS270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI70
IV0.81
Contract GFS280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI69
IV0.75
Contract GFS261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI68
IV0.98
Contract GFS270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI65
IV0.86
Contract GFS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI60
IV0.80
Contract GFS280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI59
IV0.78
Contract GFS260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI58
IV1.33
Contract GFS280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI58
IV0.78
Contract GFS260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI53
IV0.86
Contract GFS261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI50
IV0.79
Contract GFS260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI44
IV1.21
Contract GFS280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI44
IV0.72
Contract GFS280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI43
IV0.73
Contract GFS270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI42
IV0.78
Contract GFS270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI42
IV0.76
Contract GFS260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI40
IV1.27
Contract GFS280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI39
IV0.75
Contract GFS280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI38
IV0.73
Contract GFS280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI38
IV0.73
Contract GFS270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI37
IV0.79
Contract GFS261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI31
IV1.07
Contract GFS281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume-
OI31
IV0.73
Contract GFS270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI30
IV0.84
Contract GFS280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI30
IV0.72
Contract GFS280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI30
IV0.75
Contract GFS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI28
IV0.94
Contract GFS260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI27
IV1.38
Contract GFS261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI27
IV0.84
Contract GFS280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI27
IV0.83
Contract GFS261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI26
IV0.66
Contract GFS261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI26
IV0.87