Contract Tape

GFS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

GFS most active options contracts

Page 6 of 8
Contract GFS261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI25
IV0.71
Contract GFS270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI23
IV0.79
Contract GFS270917C00055000
Side Call
Expiry17 Sep 2027
Strike55.00
Volume-
OI23
IV0.77
Contract GFS270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI19
IV0.80
Contract GFS280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI18
IV0.81
Contract GFS270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI17
IV0.87
Contract GFS270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI15
IV0.78
Contract GFS270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI15
IV0.77
Contract GFS280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI14
IV0.78
Contract GFS270917P00055000
Side Put
Expiry17 Sep 2027
Strike55.00
Volume-
OI13
IV0.79
Contract GFS280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI12
IV0.88
Contract GFS280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI12
IV0.88
Contract GFS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI11
IV0.88
Contract GFS270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI11
IV0.79
Contract GFS270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI11
IV0.78
Contract GFS280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI11
IV0.73
Contract GFS281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume-
OI11
IV0.72
Contract GFS270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI10
IV0.74
Contract GFS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI9
IV0.73
Contract GFS280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI9
IV0.81
Contract GFS280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI9
IV0.83
Contract GFS270917P00035000
Side Put
Expiry17 Sep 2027
Strike35.00
Volume-
OI7
IV0.80
Contract GFS270917C00080000
Side Call
Expiry17 Sep 2027
Strike80.00
Volume-
OI7
IV0.79
Contract GFS270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI6
IV0.81
Contract GFS270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI6
IV0.76
Contract GFS280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI6
IV0.83
Contract GFS281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume-
OI6
IV0.77
Contract GFS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI4
IV0.85
Contract GFS260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI4
IV1.09
Contract GFS270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI4
IV0.78
Contract GFS270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI3
IV0.75
Contract GFS281215C00085000
Side Call
Expiry15 Dec 2028
Strike85.00
Volume-
OI3
IV0.73
Contract GFS260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV1.43
Contract GFS260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI2
IV1.44
Contract GFS270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI2
IV0.77
Contract GFS270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI2
IV0.78
Contract GFS270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI2
IV0.77
Contract GFS270917P00045000
Side Put
Expiry17 Sep 2027
Strike45.00
Volume-
OI2
IV0.78
Contract GFS270917C00070000
Side Call
Expiry17 Sep 2027
Strike70.00
Volume-
OI2
IV0.79
Contract GFS281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume-
OI2
IV0.72