Contract Tape

GFS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

GFS most active options contracts

Page 7 of 8
Contract GFS281215P00050000
Side Put
Expiry15 Dec 2028
Strike50.00
Volume-
OI2
IV0.77
Contract GFS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.01
Contract GFS270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.77
Contract GFS270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI1
IV0.79
Contract GFS270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI1
IV0.77
Contract GFS270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI1
IV0.78
Contract GFS270917C00045000
Side Call
Expiry17 Sep 2027
Strike45.00
Volume-
OI1
IV0.78
Contract GFS270917C00060000
Side Call
Expiry17 Sep 2027
Strike60.00
Volume-
OI1
IV0.78
Contract GFS281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume-
OI1
IV0.76
Contract GFS260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV1.55
Contract GFS260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV1.64
Contract GFS260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV1.74
Contract GFS260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV1.84
Contract GFS260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV1.93
Contract GFS260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV2.01
Contract GFS260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV2.09
Contract GFS260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV2.17
Contract GFS260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV1.02
Contract GFS260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV1.09
Contract GFS260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV1.19
Contract GFS261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.91
Contract GFS261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.79
Contract GFS261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV1.13
Contract GFS261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV1.10
Contract GFS261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV1.13
Contract GFS261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV1.21
Contract GFS261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV1.26
Contract GFS261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV1.30
Contract GFS270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.90
Contract GFS270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.93
Contract GFS270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.95
Contract GFS270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.98
Contract GFS270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV1.02
Contract GFS270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI-
IV1.04
Contract GFS270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.81
Contract GFS270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.77
Contract GFS270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.81
Contract GFS270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV0.80
Contract GFS270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.82
Contract GFS270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI-
IV0.79