Contract Tape

GFS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 316 records

Detail Tape

GFS most active options contracts

Page 8 of 8

Contract GFS270319P00075000

Side Put

Expiry19 Mar 2027

Strike75.00

Volume-

OI-

IV0.77

Contract GFS270319P00080000

Side Put

Expiry19 Mar 2027

Strike80.00

Volume-

OI-

IV0.75

Contract GFS270319P00085000

Side Put

Expiry19 Mar 2027

Strike85.00

Volume-

OI-

IV0.79

Contract GFS270617C00025000

Side Call

Expiry17 Jun 2027

Strike25.00

Volume-

OI-

IV0.84

Contract GFS270617P00025000

Side Put

Expiry17 Jun 2027

Strike25.00

Volume-

OI-

IV0.85

Contract GFS270617C00030000

Side Call

Expiry17 Jun 2027

Strike30.00

Volume-

OI-

IV0.81

Contract GFS270617C00040000

Side Call

Expiry17 Jun 2027

Strike40.00

Volume-

OI-

IV0.81

Contract GFS270617C00045000

Side Call

Expiry17 Jun 2027

Strike45.00

Volume-

OI-

IV0.77

Contract GFS270617P00055000

Side Put

Expiry17 Jun 2027

Strike55.00

Volume-

OI-

IV0.77

Contract GFS270617P00060000

Side Put

Expiry17 Jun 2027

Strike60.00

Volume-

OI-

IV0.77

Contract GFS270617P00065000

Side Put

Expiry17 Jun 2027

Strike65.00

Volume-

OI-

IV0.78

Contract GFS270617P00070000

Side Put

Expiry17 Jun 2027

Strike70.00

Volume-

OI-

IV0.78

Contract GFS270617P00075000

Side Put

Expiry17 Jun 2027

Strike75.00

Volume-

OI-

IV0.75

Contract GFS270617P00080000

Side Put

Expiry17 Jun 2027

Strike80.00

Volume-

OI-

IV0.75

Contract GFS270617P00085000

Side Put

Expiry17 Jun 2027

Strike85.00

Volume-

OI-

IV0.75

Contract GFS270917C00025000

Side Call

Expiry17 Sep 2027

Strike25.00

Volume-

OI-

IV0.80

Contract GFS270917C00035000

Side Call

Expiry17 Sep 2027

Strike35.00

Volume-

OI-

IV0.77

Contract GFS270917C00040000

Side Call

Expiry17 Sep 2027

Strike40.00

Volume-

OI-

IV0.77

Contract GFS270917P00060000

Side Put

Expiry17 Sep 2027

Strike60.00

Volume-

OI-

IV0.76

Contract GFS270917C00065000

Side Call

Expiry17 Sep 2027

Strike65.00

Volume-

OI-

IV0.76

Contract GFS270917P00065000

Side Put

Expiry17 Sep 2027

Strike65.00

Volume-

OI-

IV0.76

Contract GFS270917P00070000

Side Put

Expiry17 Sep 2027

Strike70.00

Volume-

OI-

IV0.78

Contract GFS270917C00075000

Side Call

Expiry17 Sep 2027

Strike75.00

Volume-

OI-

IV0.75

Contract GFS270917P00080000

Side Put

Expiry17 Sep 2027

Strike80.00

Volume-

OI-

IV0.78

Contract GFS270917C00085000

Side Call

Expiry17 Sep 2027

Strike85.00

Volume-

OI-

IV0.77

Contract GFS270917P00085000

Side Put

Expiry17 Sep 2027

Strike85.00

Volume-

OI-

IV0.78

Contract GFS280121P00120000

Side Put

Expiry21 Jan 2028

Strike120.00

Volume-

OI-

IV0.82

Contract GFS280121P00130000

Side Put

Expiry21 Jan 2028

Strike130.00

Volume-

OI-

IV0.85

Contract GFS281215P00025000

Side Put

Expiry15 Dec 2028

Strike25.00

Volume-

OI-

IV0.75

Contract GFS281215C00035000

Side Call

Expiry15 Dec 2028

Strike35.00

Volume-

OI-

IV0.76

Contract GFS281215P00065000

Side Put

Expiry15 Dec 2028

Strike65.00

Volume-

OI-

IV0.74

Contract GFS281215C00070000

Side Call

Expiry15 Dec 2028

Strike70.00

Volume-

OI-

IV0.73

Contract GFS281215P00070000

Side Put

Expiry15 Dec 2028

Strike70.00

Volume-

OI-

IV0.74

Contract GFS281215P00075000

Side Put

Expiry15 Dec 2028

Strike75.00

Volume-

OI-

IV0.76

Contract GFS281215P00080000

Side Put

Expiry15 Dec 2028

Strike80.00

Volume-

OI-

IV0.77

Contract GFS281215P00085000

Side Put

Expiry15 Dec 2028

Strike85.00

Volume-

OI-

IV0.77