Contract Tape

MOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 974 records

Detail Tape

MOD most active options contracts

Page 15 of 25
Contract MOD261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume-
OI-
IV1.00
Contract MOD261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume-
OI-
IV1.06
Contract MOD261120P00470000
Side Put
Expiry20 Nov 2026
Strike470.00
Volume-
OI-
IV1.08
Contract MOD270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI-
IV0.81
Contract MOD270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI-
IV0.84
Contract MOD270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI-
IV0.86
Contract MOD270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI-
IV0.87
Contract MOD270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI-
IV0.89
Contract MOD270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume-
OI-
IV0.91
Contract MOD270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume-
OI-
IV0.92
Contract MOD270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI-
IV0.93
Contract MOD270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume-
OI-
IV0.95
Contract MOD270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI-
IV0.92
Contract MOD270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI-
IV0.86
Contract MOD270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI-
IV0.90
Contract MOD270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI-
IV0.85
Contract MOD270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI-
IV0.88
Contract MOD270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI-
IV0.84
Contract MOD270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI-
IV0.88
Contract MOD270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI-
IV0.83
Contract MOD270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI-
IV0.87
Contract MOD270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI-
IV0.82
Contract MOD270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI-
IV0.85
Contract MOD270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI-
IV0.82
Contract MOD270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI-
IV0.85
Contract MOD270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI-
IV0.81
Contract MOD270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI-
IV0.84
Contract MOD270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI-
IV0.81
Contract MOD270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI-
IV0.83
Contract MOD270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume-
OI-
IV0.81
Contract MOD270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI-
IV0.83
Contract MOD270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume-
OI-
IV0.81
Contract MOD270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI-
IV0.82
Contract MOD270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI-
IV0.81
Contract MOD270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI-
IV0.80
Contract MOD270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume-
OI-
IV0.81
Contract MOD270219P00155000
Side Put
Expiry19 Feb 2027
Strike155.00
Volume-
OI-
IV0.80
Contract MOD270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume-
OI-
IV0.81
Contract MOD270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume-
OI-
IV0.80
Contract MOD270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI-
IV0.81