Contract Tape

MOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 974 records

Detail Tape

MOD most active options contracts

Page 16 of 25
Contract MOD270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume-
OI-
IV0.79
Contract MOD270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI-
IV0.81
Contract MOD270219P00170000
Side Put
Expiry19 Feb 2027
Strike170.00
Volume-
OI-
IV0.79
Contract MOD270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume-
OI-
IV0.81
Contract MOD270219P00175000
Side Put
Expiry19 Feb 2027
Strike175.00
Volume-
OI-
IV0.79
Contract MOD270219P00180000
Side Put
Expiry19 Feb 2027
Strike180.00
Volume-
OI-
IV0.79
Contract MOD270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume-
OI-
IV0.79
Contract MOD270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume-
OI-
IV0.81
Contract MOD270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume-
OI-
IV0.79
Contract MOD270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume-
OI-
IV0.81
Contract MOD270219P00195000
Side Put
Expiry19 Feb 2027
Strike195.00
Volume-
OI-
IV0.79
Contract MOD270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI-
IV0.81
Contract MOD270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI-
IV0.81
Contract MOD270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume-
OI-
IV0.79
Contract MOD270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI-
IV0.81
Contract MOD270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume-
OI-
IV0.79
Contract MOD270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume-
OI-
IV0.79
Contract MOD270219P00250000
Side Put
Expiry19 Feb 2027
Strike250.00
Volume-
OI-
IV0.79
Contract MOD270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume-
OI-
IV0.80
Contract MOD270219P00270000
Side Put
Expiry19 Feb 2027
Strike270.00
Volume-
OI-
IV0.79
Contract MOD270219P00290000
Side Put
Expiry19 Feb 2027
Strike290.00
Volume-
OI-
IV0.80
Contract MOD270219P00300000
Side Put
Expiry19 Feb 2027
Strike300.00
Volume-
OI-
IV0.80
Contract MOD270219P00310000
Side Put
Expiry19 Feb 2027
Strike310.00
Volume-
OI-
IV0.81
Contract MOD270219P00320000
Side Put
Expiry19 Feb 2027
Strike320.00
Volume-
OI-
IV0.81
Contract MOD270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume-
OI-
IV0.80
Contract MOD270219P00330000
Side Put
Expiry19 Feb 2027
Strike330.00
Volume-
OI-
IV0.81
Contract MOD270219P00340000
Side Put
Expiry19 Feb 2027
Strike340.00
Volume-
OI-
IV0.81
Contract MOD270219C00360000
Side Call
Expiry19 Feb 2027
Strike360.00
Volume-
OI-
IV0.80
Contract MOD270219P00360000
Side Put
Expiry19 Feb 2027
Strike360.00
Volume-
OI-
IV0.83
Contract MOD270219C00370000
Side Call
Expiry19 Feb 2027
Strike370.00
Volume-
OI-
IV0.80
Contract MOD270219P00370000
Side Put
Expiry19 Feb 2027
Strike370.00
Volume-
OI-
IV0.83
Contract MOD270219C00380000
Side Call
Expiry19 Feb 2027
Strike380.00
Volume-
OI-
IV0.80
Contract MOD270219P00380000
Side Put
Expiry19 Feb 2027
Strike380.00
Volume-
OI-
IV0.84
Contract MOD270219C00390000
Side Call
Expiry19 Feb 2027
Strike390.00
Volume-
OI-
IV0.80
Contract MOD270219P00390000
Side Put
Expiry19 Feb 2027
Strike390.00
Volume-
OI-
IV0.85
Contract MOD270219C00400000
Side Call
Expiry19 Feb 2027
Strike400.00
Volume-
OI-
IV0.81
Contract MOD270219P00400000
Side Put
Expiry19 Feb 2027
Strike400.00
Volume-
OI-
IV0.86
Contract MOD270219C00410000
Side Call
Expiry19 Feb 2027
Strike410.00
Volume-
OI-
IV0.81
Contract MOD270219P00410000
Side Put
Expiry19 Feb 2027
Strike410.00
Volume-
OI-
IV0.87
Contract MOD270219P00420000
Side Put
Expiry19 Feb 2027
Strike420.00
Volume-
OI-
IV0.88