Contract Tape

MOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 974 records

Detail Tape

MOD most active options contracts

Page 18 of 25
Contract MOD270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI-
IV0.78
Contract MOD270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI-
IV0.78
Contract MOD270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI-
IV0.79
Contract MOD270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI-
IV0.79
Contract MOD270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI-
IV0.79
Contract MOD270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI-
IV0.79
Contract MOD270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI-
IV0.79
Contract MOD270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI-
IV0.79
Contract MOD270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI-
IV0.80
Contract MOD270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI-
IV0.79
Contract MOD270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI-
IV0.80
Contract MOD270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI-
IV0.81
Contract MOD270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI-
IV0.79
Contract MOD270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI-
IV0.81
Contract MOD270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI-
IV0.81
Contract MOD270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume-
OI-
IV0.81
Contract MOD270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI-
IV0.79
Contract MOD270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume-
OI-
IV0.82
Contract MOD270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI-
IV0.79
Contract MOD270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume-
OI-
IV0.82
Contract MOD270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI-
IV0.79
Contract MOD270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume-
OI-
IV0.83
Contract MOD270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume-
OI-
IV0.84
Contract MOD270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI-
IV0.79
Contract MOD270319P00400000
Side Put
Expiry19 Mar 2027
Strike400.00
Volume-
OI-
IV0.85
Contract MOD270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI-
IV0.79
Contract MOD270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume-
OI-
IV0.85
Contract MOD270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI-
IV0.80
Contract MOD270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume-
OI-
IV0.86
Contract MOD270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume-
OI-
IV0.80
Contract MOD270319P00430000
Side Put
Expiry19 Mar 2027
Strike430.00
Volume-
OI-
IV0.87
Contract MOD270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume-
OI-
IV0.80
Contract MOD270319P00440000
Side Put
Expiry19 Mar 2027
Strike440.00
Volume-
OI-
IV0.88
Contract MOD270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI-
IV0.88
Contract MOD270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI-
IV0.81
Contract MOD270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI-
IV0.86
Contract MOD270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI-
IV0.82
Contract MOD270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI-
IV0.85
Contract MOD270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI-
IV0.81
Contract MOD270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI-
IV0.84