Contract Tape

MOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 974 records

Detail Tape

MOD most active options contracts

Page 19 of 25
Contract MOD270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI-
IV0.81
Contract MOD270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI-
IV0.84
Contract MOD270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI-
IV0.80
Contract MOD270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI-
IV0.84
Contract MOD270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI-
IV0.81
Contract MOD270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI-
IV0.83
Contract MOD270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI-
IV0.80
Contract MOD270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI-
IV0.82
Contract MOD270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI-
IV0.80
Contract MOD270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI-
IV0.83
Contract MOD270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI-
IV0.80
Contract MOD270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI-
IV0.82
Contract MOD270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI-
IV0.79
Contract MOD270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI-
IV0.82
Contract MOD270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI-
IV0.79
Contract MOD270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI-
IV0.81
Contract MOD270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI-
IV0.79
Contract MOD270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI-
IV0.81
Contract MOD270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI-
IV0.79
Contract MOD270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI-
IV0.81
Contract MOD270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI-
IV0.79
Contract MOD270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI-
IV0.81
Contract MOD270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI-
IV0.79
Contract MOD270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI-
IV0.81
Contract MOD270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI-
IV0.79
Contract MOD270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI-
IV0.81
Contract MOD270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI-
IV0.81
Contract MOD270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI-
IV0.79
Contract MOD270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI-
IV0.79
Contract MOD270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume-
OI-
IV0.80
Contract MOD270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI-
IV0.78
Contract MOD270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume-
OI-
IV0.79
Contract MOD270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI-
IV0.80
Contract MOD270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI-
IV0.79
Contract MOD270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume-
OI-
IV0.79
Contract MOD270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume-
OI-
IV0.79
Contract MOD270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume-
OI-
IV0.79
Contract MOD270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume-
OI-
IV0.79
Contract MOD270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume-
OI-
IV0.79
Contract MOD270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume-
OI-
IV0.79