Contract Tape

MOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 974 records

Detail Tape

MOD most active options contracts

Page 20 of 25
Contract MOD270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume-
OI-
IV0.79
Contract MOD270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume-
OI-
IV0.80
Contract MOD270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume-
OI-
IV0.78
Contract MOD270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume-
OI-
IV0.81
Contract MOD270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume-
OI-
IV0.81
Contract MOD270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume-
OI-
IV0.79
Contract MOD270617P00360000
Side Put
Expiry17 Jun 2027
Strike360.00
Volume-
OI-
IV0.81
Contract MOD270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume-
OI-
IV0.78
Contract MOD270617P00370000
Side Put
Expiry17 Jun 2027
Strike370.00
Volume-
OI-
IV0.81
Contract MOD270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume-
OI-
IV0.79
Contract MOD270617P00380000
Side Put
Expiry17 Jun 2027
Strike380.00
Volume-
OI-
IV0.82
Contract MOD270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume-
OI-
IV0.79
Contract MOD270617P00390000
Side Put
Expiry17 Jun 2027
Strike390.00
Volume-
OI-
IV0.82
Contract MOD270617P00400000
Side Put
Expiry17 Jun 2027
Strike400.00
Volume-
OI-
IV0.82
Contract MOD270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume-
OI-
IV0.79
Contract MOD270617P00410000
Side Put
Expiry17 Jun 2027
Strike410.00
Volume-
OI-
IV0.83
Contract MOD270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume-
OI-
IV0.79
Contract MOD270617P00420000
Side Put
Expiry17 Jun 2027
Strike420.00
Volume-
OI-
IV0.84
Contract MOD270617P00430000
Side Put
Expiry17 Jun 2027
Strike430.00
Volume-
OI-
IV0.85
Contract MOD270617C00440000
Side Call
Expiry17 Jun 2027
Strike440.00
Volume-
OI-
IV0.79
Contract MOD270617P00440000
Side Put
Expiry17 Jun 2027
Strike440.00
Volume-
OI-
IV0.85
Contract MOD270917C00100000
Side Call
Expiry17 Sep 2027
Strike100.00
Volume-
OI-
IV0.86
Contract MOD270917P00100000
Side Put
Expiry17 Sep 2027
Strike100.00
Volume-
OI-
IV0.81
Contract MOD270917C00105000
Side Call
Expiry17 Sep 2027
Strike105.00
Volume-
OI-
IV0.85
Contract MOD270917C00110000
Side Call
Expiry17 Sep 2027
Strike110.00
Volume-
OI-
IV0.85
Contract MOD270917P00110000
Side Put
Expiry17 Sep 2027
Strike110.00
Volume-
OI-
IV0.81
Contract MOD270917C00115000
Side Call
Expiry17 Sep 2027
Strike115.00
Volume-
OI-
IV0.84
Contract MOD270917P00115000
Side Put
Expiry17 Sep 2027
Strike115.00
Volume-
OI-
IV0.81
Contract MOD270917C00120000
Side Call
Expiry17 Sep 2027
Strike120.00
Volume-
OI-
IV0.84
Contract MOD270917P00120000
Side Put
Expiry17 Sep 2027
Strike120.00
Volume-
OI-
IV0.81
Contract MOD270917C00125000
Side Call
Expiry17 Sep 2027
Strike125.00
Volume-
OI-
IV0.83
Contract MOD270917P00125000
Side Put
Expiry17 Sep 2027
Strike125.00
Volume-
OI-
IV0.81
Contract MOD270917C00130000
Side Call
Expiry17 Sep 2027
Strike130.00
Volume-
OI-
IV0.83
Contract MOD270917P00130000
Side Put
Expiry17 Sep 2027
Strike130.00
Volume-
OI-
IV0.80
Contract MOD270917C00135000
Side Call
Expiry17 Sep 2027
Strike135.00
Volume-
OI-
IV0.82
Contract MOD270917P00135000
Side Put
Expiry17 Sep 2027
Strike135.00
Volume-
OI-
IV0.80
Contract MOD270917C00140000
Side Call
Expiry17 Sep 2027
Strike140.00
Volume-
OI-
IV0.82
Contract MOD270917P00140000
Side Put
Expiry17 Sep 2027
Strike140.00
Volume-
OI-
IV0.80
Contract MOD270917P00145000
Side Put
Expiry17 Sep 2027
Strike145.00
Volume-
OI-
IV0.79
Contract MOD270917C00150000
Side Call
Expiry17 Sep 2027
Strike150.00
Volume-
OI-
IV0.81