Contract Tape

MOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 974 records

Detail Tape

MOD most active options contracts

Page 21 of 25
Contract MOD270917C00155000
Side Call
Expiry17 Sep 2027
Strike155.00
Volume-
OI-
IV0.81
Contract MOD270917P00155000
Side Put
Expiry17 Sep 2027
Strike155.00
Volume-
OI-
IV0.79
Contract MOD270917P00160000
Side Put
Expiry17 Sep 2027
Strike160.00
Volume-
OI-
IV0.80
Contract MOD270917C00165000
Side Call
Expiry17 Sep 2027
Strike165.00
Volume-
OI-
IV0.82
Contract MOD270917P00165000
Side Put
Expiry17 Sep 2027
Strike165.00
Volume-
OI-
IV0.79
Contract MOD270917C00170000
Side Call
Expiry17 Sep 2027
Strike170.00
Volume-
OI-
IV0.81
Contract MOD270917P00170000
Side Put
Expiry17 Sep 2027
Strike170.00
Volume-
OI-
IV0.79
Contract MOD270917C00175000
Side Call
Expiry17 Sep 2027
Strike175.00
Volume-
OI-
IV0.81
Contract MOD270917P00175000
Side Put
Expiry17 Sep 2027
Strike175.00
Volume-
OI-
IV0.79
Contract MOD270917C00185000
Side Call
Expiry17 Sep 2027
Strike185.00
Volume-
OI-
IV0.81
Contract MOD270917P00185000
Side Put
Expiry17 Sep 2027
Strike185.00
Volume-
OI-
IV0.79
Contract MOD270917C00190000
Side Call
Expiry17 Sep 2027
Strike190.00
Volume-
OI-
IV0.81
Contract MOD270917C00195000
Side Call
Expiry17 Sep 2027
Strike195.00
Volume-
OI-
IV0.81
Contract MOD270917P00195000
Side Put
Expiry17 Sep 2027
Strike195.00
Volume-
OI-
IV0.79
Contract MOD270917P00200000
Side Put
Expiry17 Sep 2027
Strike200.00
Volume-
OI-
IV0.79
Contract MOD270917C00210000
Side Call
Expiry17 Sep 2027
Strike210.00
Volume-
OI-
IV0.81
Contract MOD270917P00210000
Side Put
Expiry17 Sep 2027
Strike210.00
Volume-
OI-
IV0.79
Contract MOD270917C00220000
Side Call
Expiry17 Sep 2027
Strike220.00
Volume-
OI-
IV0.80
Contract MOD270917P00220000
Side Put
Expiry17 Sep 2027
Strike220.00
Volume-
OI-
IV0.79
Contract MOD270917C00230000
Side Call
Expiry17 Sep 2027
Strike230.00
Volume-
OI-
IV0.80
Contract MOD270917P00230000
Side Put
Expiry17 Sep 2027
Strike230.00
Volume-
OI-
IV0.79
Contract MOD270917P00240000
Side Put
Expiry17 Sep 2027
Strike240.00
Volume-
OI-
IV0.79
Contract MOD270917C00250000
Side Call
Expiry17 Sep 2027
Strike250.00
Volume-
OI-
IV0.80
Contract MOD270917P00250000
Side Put
Expiry17 Sep 2027
Strike250.00
Volume-
OI-
IV0.79
Contract MOD270917C00260000
Side Call
Expiry17 Sep 2027
Strike260.00
Volume-
OI-
IV0.79
Contract MOD270917C00270000
Side Call
Expiry17 Sep 2027
Strike270.00
Volume-
OI-
IV0.79
Contract MOD270917P00270000
Side Put
Expiry17 Sep 2027
Strike270.00
Volume-
OI-
IV0.79
Contract MOD270917C00280000
Side Call
Expiry17 Sep 2027
Strike280.00
Volume-
OI-
IV0.79
Contract MOD270917P00280000
Side Put
Expiry17 Sep 2027
Strike280.00
Volume-
OI-
IV0.79
Contract MOD270917C00290000
Side Call
Expiry17 Sep 2027
Strike290.00
Volume-
OI-
IV0.79
Contract MOD270917P00290000
Side Put
Expiry17 Sep 2027
Strike290.00
Volume-
OI-
IV0.79
Contract MOD270917C00300000
Side Call
Expiry17 Sep 2027
Strike300.00
Volume-
OI-
IV0.79
Contract MOD270917P00300000
Side Put
Expiry17 Sep 2027
Strike300.00
Volume-
OI-
IV0.80
Contract MOD270917P00310000
Side Put
Expiry17 Sep 2027
Strike310.00
Volume-
OI-
IV0.80
Contract MOD270917C00320000
Side Call
Expiry17 Sep 2027
Strike320.00
Volume-
OI-
IV0.79
Contract MOD270917P00320000
Side Put
Expiry17 Sep 2027
Strike320.00
Volume-
OI-
IV0.80
Contract MOD270917C00330000
Side Call
Expiry17 Sep 2027
Strike330.00
Volume-
OI-
IV0.78
Contract MOD270917P00330000
Side Put
Expiry17 Sep 2027
Strike330.00
Volume-
OI-
IV0.81
Contract MOD270917C00340000
Side Call
Expiry17 Sep 2027
Strike340.00
Volume-
OI-
IV0.78
Contract MOD270917P00340000
Side Put
Expiry17 Sep 2027
Strike340.00
Volume-
OI-
IV0.80