Contract Tape

MOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 974 records

Detail Tape

MOD most active options contracts

Page 22 of 25
Contract MOD270917P00350000
Side Put
Expiry17 Sep 2027
Strike350.00
Volume-
OI-
IV0.80
Contract MOD270917C00360000
Side Call
Expiry17 Sep 2027
Strike360.00
Volume-
OI-
IV0.78
Contract MOD270917P00360000
Side Put
Expiry17 Sep 2027
Strike360.00
Volume-
OI-
IV0.81
Contract MOD270917C00370000
Side Call
Expiry17 Sep 2027
Strike370.00
Volume-
OI-
IV0.78
Contract MOD270917P00370000
Side Put
Expiry17 Sep 2027
Strike370.00
Volume-
OI-
IV0.81
Contract MOD270917C00380000
Side Call
Expiry17 Sep 2027
Strike380.00
Volume-
OI-
IV0.78
Contract MOD270917P00380000
Side Put
Expiry17 Sep 2027
Strike380.00
Volume-
OI-
IV0.81
Contract MOD270917C00390000
Side Call
Expiry17 Sep 2027
Strike390.00
Volume-
OI-
IV0.78
Contract MOD270917P00390000
Side Put
Expiry17 Sep 2027
Strike390.00
Volume-
OI-
IV0.82
Contract MOD270917C00400000
Side Call
Expiry17 Sep 2027
Strike400.00
Volume-
OI-
IV0.78
Contract MOD270917P00400000
Side Put
Expiry17 Sep 2027
Strike400.00
Volume-
OI-
IV0.82
Contract MOD270917C00410000
Side Call
Expiry17 Sep 2027
Strike410.00
Volume-
OI-
IV0.78
Contract MOD270917P00410000
Side Put
Expiry17 Sep 2027
Strike410.00
Volume-
OI-
IV0.82
Contract MOD270917C00420000
Side Call
Expiry17 Sep 2027
Strike420.00
Volume-
OI-
IV0.78
Contract MOD270917P00420000
Side Put
Expiry17 Sep 2027
Strike420.00
Volume-
OI-
IV0.83
Contract MOD270917C00430000
Side Call
Expiry17 Sep 2027
Strike430.00
Volume-
OI-
IV0.78
Contract MOD270917P00440000
Side Put
Expiry17 Sep 2027
Strike440.00
Volume-
OI-
IV0.84
Contract MOD271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume-
OI-
IV0.86
Contract MOD271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume-
OI-
IV0.84
Contract MOD271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume-
OI-
IV0.87
Contract MOD271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume-
OI-
IV0.81
Contract MOD271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI-
IV0.84
Contract MOD271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume-
OI-
IV0.81
Contract MOD271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI-
IV0.84
Contract MOD271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume-
OI-
IV0.81
Contract MOD271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume-
OI-
IV0.83
Contract MOD271217P00115000
Side Put
Expiry17 Dec 2027
Strike115.00
Volume-
OI-
IV0.81
Contract MOD271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume-
OI-
IV0.81
Contract MOD271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume-
OI-
IV0.82
Contract MOD271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI-
IV0.81
Contract MOD271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI-
IV0.82
Contract MOD271217P00130000
Side Put
Expiry17 Dec 2027
Strike130.00
Volume-
OI-
IV0.80
Contract MOD271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume-
OI-
IV0.82
Contract MOD271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume-
OI-
IV0.80
Contract MOD271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume-
OI-
IV0.82
Contract MOD271217P00140000
Side Put
Expiry17 Dec 2027
Strike140.00
Volume-
OI-
IV0.80
Contract MOD271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume-
OI-
IV0.82
Contract MOD271217P00145000
Side Put
Expiry17 Dec 2027
Strike145.00
Volume-
OI-
IV0.80
Contract MOD271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume-
OI-
IV0.80
Contract MOD271217C00155000
Side Call
Expiry17 Dec 2027
Strike155.00
Volume-
OI-
IV0.81