Contract Tape

MOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 974 records

Detail Tape

MOD most active options contracts

Page 23 of 25
Contract MOD271217P00155000
Side Put
Expiry17 Dec 2027
Strike155.00
Volume-
OI-
IV0.79
Contract MOD271217P00160000
Side Put
Expiry17 Dec 2027
Strike160.00
Volume-
OI-
IV0.80
Contract MOD271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume-
OI-
IV0.81
Contract MOD271217P00165000
Side Put
Expiry17 Dec 2027
Strike165.00
Volume-
OI-
IV0.79
Contract MOD271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume-
OI-
IV0.81
Contract MOD271217P00170000
Side Put
Expiry17 Dec 2027
Strike170.00
Volume-
OI-
IV0.80
Contract MOD271217C00175000
Side Call
Expiry17 Dec 2027
Strike175.00
Volume-
OI-
IV0.81
Contract MOD271217P00175000
Side Put
Expiry17 Dec 2027
Strike175.00
Volume-
OI-
IV0.79
Contract MOD271217C00180000
Side Call
Expiry17 Dec 2027
Strike180.00
Volume-
OI-
IV0.81
Contract MOD271217P00180000
Side Put
Expiry17 Dec 2027
Strike180.00
Volume-
OI-
IV0.79
Contract MOD271217C00185000
Side Call
Expiry17 Dec 2027
Strike185.00
Volume-
OI-
IV0.81
Contract MOD271217P00185000
Side Put
Expiry17 Dec 2027
Strike185.00
Volume-
OI-
IV0.79
Contract MOD271217C00190000
Side Call
Expiry17 Dec 2027
Strike190.00
Volume-
OI-
IV0.81
Contract MOD271217P00190000
Side Put
Expiry17 Dec 2027
Strike190.00
Volume-
OI-
IV0.79
Contract MOD271217C00195000
Side Call
Expiry17 Dec 2027
Strike195.00
Volume-
OI-
IV0.81
Contract MOD271217P00195000
Side Put
Expiry17 Dec 2027
Strike195.00
Volume-
OI-
IV0.79
Contract MOD271217C00200000
Side Call
Expiry17 Dec 2027
Strike200.00
Volume-
OI-
IV0.81
Contract MOD271217P00200000
Side Put
Expiry17 Dec 2027
Strike200.00
Volume-
OI-
IV0.79
Contract MOD271217C00210000
Side Call
Expiry17 Dec 2027
Strike210.00
Volume-
OI-
IV0.81
Contract MOD271217P00210000
Side Put
Expiry17 Dec 2027
Strike210.00
Volume-
OI-
IV0.79
Contract MOD271217C00220000
Side Call
Expiry17 Dec 2027
Strike220.00
Volume-
OI-
IV0.80
Contract MOD271217P00220000
Side Put
Expiry17 Dec 2027
Strike220.00
Volume-
OI-
IV0.79
Contract MOD271217C00230000
Side Call
Expiry17 Dec 2027
Strike230.00
Volume-
OI-
IV0.80
Contract MOD271217C00240000
Side Call
Expiry17 Dec 2027
Strike240.00
Volume-
OI-
IV0.80
Contract MOD271217P00250000
Side Put
Expiry17 Dec 2027
Strike250.00
Volume-
OI-
IV0.79
Contract MOD271217C00260000
Side Call
Expiry17 Dec 2027
Strike260.00
Volume-
OI-
IV0.79
Contract MOD271217P00260000
Side Put
Expiry17 Dec 2027
Strike260.00
Volume-
OI-
IV0.79
Contract MOD271217P00270000
Side Put
Expiry17 Dec 2027
Strike270.00
Volume-
OI-
IV0.79
Contract MOD271217C00280000
Side Call
Expiry17 Dec 2027
Strike280.00
Volume-
OI-
IV0.79
Contract MOD271217P00280000
Side Put
Expiry17 Dec 2027
Strike280.00
Volume-
OI-
IV0.79
Contract MOD271217C00290000
Side Call
Expiry17 Dec 2027
Strike290.00
Volume-
OI-
IV0.79
Contract MOD271217P00290000
Side Put
Expiry17 Dec 2027
Strike290.00
Volume-
OI-
IV0.79
Contract MOD271217P00300000
Side Put
Expiry17 Dec 2027
Strike300.00
Volume-
OI-
IV0.80
Contract MOD271217P00310000
Side Put
Expiry17 Dec 2027
Strike310.00
Volume-
OI-
IV0.79
Contract MOD271217C00320000
Side Call
Expiry17 Dec 2027
Strike320.00
Volume-
OI-
IV0.78
Contract MOD271217P00320000
Side Put
Expiry17 Dec 2027
Strike320.00
Volume-
OI-
IV0.80
Contract MOD271217C00330000
Side Call
Expiry17 Dec 2027
Strike330.00
Volume-
OI-
IV0.78
Contract MOD271217P00330000
Side Put
Expiry17 Dec 2027
Strike330.00
Volume-
OI-
IV0.80
Contract MOD271217C00340000
Side Call
Expiry17 Dec 2027
Strike340.00
Volume-
OI-
IV0.78
Contract MOD271217P00340000
Side Put
Expiry17 Dec 2027
Strike340.00
Volume-
OI-
IV0.80