Contract Tape

MOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 974 records

Detail Tape

MOD most active options contracts

Page 24 of 25
Contract MOD271217C00350000
Side Call
Expiry17 Dec 2027
Strike350.00
Volume-
OI-
IV0.78
Contract MOD271217P00350000
Side Put
Expiry17 Dec 2027
Strike350.00
Volume-
OI-
IV0.81
Contract MOD271217P00360000
Side Put
Expiry17 Dec 2027
Strike360.00
Volume-
OI-
IV0.81
Contract MOD271217C00370000
Side Call
Expiry17 Dec 2027
Strike370.00
Volume-
OI-
IV0.78
Contract MOD271217P00370000
Side Put
Expiry17 Dec 2027
Strike370.00
Volume-
OI-
IV0.81
Contract MOD271217C00380000
Side Call
Expiry17 Dec 2027
Strike380.00
Volume-
OI-
IV0.78
Contract MOD271217P00380000
Side Put
Expiry17 Dec 2027
Strike380.00
Volume-
OI-
IV0.81
Contract MOD271217C00390000
Side Call
Expiry17 Dec 2027
Strike390.00
Volume-
OI-
IV0.78
Contract MOD271217P00390000
Side Put
Expiry17 Dec 2027
Strike390.00
Volume-
OI-
IV0.81
Contract MOD271217C00400000
Side Call
Expiry17 Dec 2027
Strike400.00
Volume-
OI-
IV0.79
Contract MOD271217P00400000
Side Put
Expiry17 Dec 2027
Strike400.00
Volume-
OI-
IV0.81
Contract MOD271217C00410000
Side Call
Expiry17 Dec 2027
Strike410.00
Volume-
OI-
IV0.78
Contract MOD271217P00410000
Side Put
Expiry17 Dec 2027
Strike410.00
Volume-
OI-
IV0.82
Contract MOD271217C00420000
Side Call
Expiry17 Dec 2027
Strike420.00
Volume-
OI-
IV0.78
Contract MOD271217P00420000
Side Put
Expiry17 Dec 2027
Strike420.00
Volume-
OI-
IV0.82
Contract MOD271217C00430000
Side Call
Expiry17 Dec 2027
Strike430.00
Volume-
OI-
IV0.77
Contract MOD271217P00430000
Side Put
Expiry17 Dec 2027
Strike430.00
Volume-
OI-
IV0.83
Contract MOD271217C00440000
Side Call
Expiry17 Dec 2027
Strike440.00
Volume-
OI-
IV0.78
Contract MOD271217P00440000
Side Put
Expiry17 Dec 2027
Strike440.00
Volume-
OI-
IV0.84
Contract MOD280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI-
IV0.88
Contract MOD280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI-
IV0.87
Contract MOD280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI-
IV0.85
Contract MOD280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI-
IV0.83
Contract MOD280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI-
IV0.80
Contract MOD280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI-
IV0.81
Contract MOD280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI-
IV0.79
Contract MOD280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI-
IV0.79
Contract MOD280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI-
IV0.80
Contract MOD280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI-
IV0.79
Contract MOD280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI-
IV0.80
Contract MOD280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI-
IV0.78
Contract MOD280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI-
IV0.78
Contract MOD280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI-
IV0.79
Contract MOD280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI-
IV0.78
Contract MOD280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI-
IV0.79
Contract MOD280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI-
IV0.80
Contract MOD280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI-
IV0.79
Contract MOD280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI-
IV0.80
Contract MOD280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume-
OI-
IV0.80
Contract MOD280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume-
OI-
IV0.80