Contract Tape

MOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 974 records

Detail Tape

MOD most active options contracts

Page 25 of 25
Contract MOD280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume-
OI-
IV0.80
Contract MOD280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume-
OI-
IV0.81
Contract MOD280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume-
OI-
IV0.81
Contract MOD280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume-
OI-
IV0.81
Contract MOD280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume-
OI-
IV0.81
Contract MOD280121P00400000
Side Put
Expiry21 Jan 2028
Strike400.00
Volume-
OI-
IV0.81
Contract MOD280121P00410000
Side Put
Expiry21 Jan 2028
Strike410.00
Volume-
OI-
IV0.82
Contract MOD280121P00420000
Side Put
Expiry21 Jan 2028
Strike420.00
Volume-
OI-
IV0.82
Contract MOD280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume-
OI-
IV0.78
Contract MOD280121P00430000
Side Put
Expiry21 Jan 2028
Strike430.00
Volume-
OI-
IV0.83
Contract MOD280121P00440000
Side Put
Expiry21 Jan 2028
Strike440.00
Volume-
OI-
IV0.83
Contract MOD280121P00450000
Side Put
Expiry21 Jan 2028
Strike450.00
Volume-
OI-
IV0.84
Contract MOD280121P00460000
Side Put
Expiry21 Jan 2028
Strike460.00
Volume-
OI-
IV0.84
Contract MOD280121P00470000
Side Put
Expiry21 Jan 2028
Strike470.00
Volume-
OI-
IV0.85