Contract Tape

ADTN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

ADTN most active options contracts

Page 6 of 7
Contract ADTN261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI-
IV1.03
Contract ADTN261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV1.17
Contract ADTN261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV1.48
Contract ADTN261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV1.65
Contract ADTN270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV1.97
Contract ADTN270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV1.40
Contract ADTN270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV1.59
Contract ADTN270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV0.95
Contract ADTN270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV1.02
Contract ADTN270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV0.70
Contract ADTN270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV0.98
Contract ADTN270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV1.17
Contract ADTN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.87
Contract ADTN270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV0.85
Contract ADTN270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV0.89
Contract ADTN270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI-
IV0.95
Contract ADTN270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV0.99
Contract ADTN270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV1.07
Contract ADTN270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI-
IV1.15
Contract ADTN270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI-
IV1.22
Contract ADTN270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI-
IV1.22
Contract ADTN270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI-
IV1.22
Contract ADTN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV1.25
Contract ADTN270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV1.48
Contract ADTN270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV1.77
Contract ADTN270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV1.27
Contract ADTN270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV1.29
Contract ADTN270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV0.86
Contract ADTN270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV1.11
Contract ADTN270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV0.64
Contract ADTN270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV0.87
Contract ADTN270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV1.07
Contract ADTN270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.90
Contract ADTN270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI-
IV0.85
Contract ADTN270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI-
IV0.85
Contract ADTN270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI-
IV0.89
Contract ADTN270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.87
Contract ADTN270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI-
IV0.81
Contract ADTN270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume-
OI-
IV0.81
Contract ADTN270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI-
IV0.83