Contract Tape

ADTN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

ADTN most active options contracts

Page 7 of 7
Contract ADTN270219P00016000
Side Put
Expiry19 Feb 2027
Strike16.00
Volume-
OI-
IV0.82
Contract ADTN270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI-
IV0.81
Contract ADTN270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume-
OI-
IV0.85
Contract ADTN270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI-
IV0.82
Contract ADTN270219P00018000
Side Put
Expiry19 Feb 2027
Strike18.00
Volume-
OI-
IV0.90
Contract ADTN270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI-
IV0.90
Contract ADTN270219P00019000
Side Put
Expiry19 Feb 2027
Strike19.00
Volume-
OI-
IV0.93
Contract ADTN270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.88
Contract ADTN270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.92
Contract ADTN270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV0.94
Contract ADTN270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV0.96
Contract ADTN270219C00022000
Side Call
Expiry19 Feb 2027
Strike22.00
Volume-
OI-
IV0.91
Contract ADTN270219P00022000
Side Put
Expiry19 Feb 2027
Strike22.00
Volume-
OI-
IV0.94
Contract ADTN270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume-
OI-
IV0.96
Contract ADTN270219P00023000
Side Put
Expiry19 Feb 2027
Strike23.00
Volume-
OI-
IV0.99
Contract ADTN270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV1.06
Contract ADTN270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.63
Contract ADTN270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV1.21