BLC SET Week ended 31 Jul 2026

Weekly Investor Report

Name: BLC weekly investor report
Creator: Sharemaestro
License: https://sharemaestro.com/data-license/

Bangkok Lab And Cosmetic Public Company Limited · Consumer Defensive · Household & Personal Products

Open interactive chart View report data

Latest close 4.08 THB

1.0% latest week

Weekly setup

Constructive, but selective

The weekly trend is active. Price is 3.9% above the Trend Line and sits at 44.2% of its 52-week range. The latest completed week returned 1.0%, after a 4.1% four-week move. The latest news-sentiment score is 50/100. Near-term considerations: volume confirmation is below normal.

Setup score 42 out of 100

Latest Close 4.08 THB 31 Jul 2026

1W Return 1.0% latest completed week

4W Return 4.1% short-term follow-through

12W Return 5.7% quarterly tape

Trend Breadth 36.5% 19 of 52 weeks active

Volume Ratio 0.6x vs 13-week average

What is working

The trend backdrop is active with a 3-week active streak.
Price is above the Trend Line, keeping the weekly tape constructive.
Activity pressure is positive on the latest completed week.
Activity pressure is constructive, supporting the smart-money activity read.

What could go wrong

Price is below Fair Value, so the market is still discounting the latest tape.
Next-week expectancy is negative at 38.35% based on similar historical setup states.

What to watch next

Trend Line remains the key weekly regime level.
Activity pressure is the gauge to monitor for confirmation or fade.
A volume ratio above 1.5x would show stronger participation in the next move.

Price follow-through 1.0% Latest completed week; four-week move 4.1%. Indicator stack 30/74 Trend and activity pressure are weighted against the latest 12-week confirmation window. Trend backdrop Active The trend backdrop defines the current weekly regime. Patient Capital Quiet Activity-pressure buy-signal status for institutional accumulation timing. Next-Week Expectancy Negative 38.35% Historical one-week expectancy contributes to the evidence score when direction is confirmed. News sentiment 50/100 0 relevant articles in the latest sentiment read.

01 · Price action

Where price is—and whether the trend supports it

The weekly trend is active. Price is 3.9% above the Trend Line and sits at 44.2% of its 52-week range. The latest completed week returned 1.0%, after a 4.1% four-week move.

Study the full chart

52-week price path

Price vs Trend Line and Fair Value

Price Trend Line Fair Value

Position in the 52-week range

Close Trend Fair

3.47 THB 44.2% 4.85 THB

Range location44.2%Shows where the latest close sits between the 52-week low and high.

Trend distance3.9%Price premium or discount versus the weekly Trend Line.

Fair-value gap-2.7%Premium demand or model discount versus Sharemaestro Fair Value.

High-water gap-15.8%Distance from the latest 52-week high.

02 · Volume and demand

Is real participation confirming the move?

Latest weekly volume is 0.6x the 13-week average. Participation is below its recent norm, so price strength is not receiving full volume confirmation.

26-week volume confirmation

Bar height shows volume; colour shows the weekly price direction

6 Feb 13 Feb 20 Feb 27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun 19 Jun 26 Jun 3 Jul 10 Jul 17 Jul 24 Jul 31 Jul

Up week Down week

Demand beneath price

Activity pressure and institutional-style signals

These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.

Activity pressure path

Latest 0.5612-week average 0.36

12-week confirmation

Trend active9/12Active trend-backdrop weeks in the latest 12-week window.

Positive pressure11/12Weeks with constructive activity pressure in the latest 12-week window.

Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.

Activity pressure0.56Current proprietary activity-pressure read.

Buy signals0Accumulation signal count in the latest 12 weeks.

Reversal markers0No reversal markers

No recent accumulation markers. No reversal markers.

03 · Momentum and leadership

Is performance persistent—and is the stock leading?

Performance is 4.1% over four weeks, 5.7% over 12 weeks, and -11.1% over one year. The current trend has remained active for 3 consecutive weeks.

Performance by holding period

1W1.0%

4W4.1%

12W5.7%

26W4.4%

52W-11.1%

Active trend streak3 weeks

Active weeks in one year19

Trend breadth36.5%

Activity pressure vs relative leadership

Activity pressureRelative leadership

Pressure1.03Latest activity-pressure read.

Pressure change70.2%Four-week change in activity pressure.

Leadership-12.45Latest relative-leadership reading.

RS change31.1%Four-week change in relative leadership.

04 · Fundamentals and valuation

What investors are paying for—and the quality behind it

A published fundamentals and factor snapshot is not available for this company.

Open full factor analysis

No published fundamental snapshot is available for this company.

05 · Ownership, options, and sentiment

What other market participants are doing

Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.

Insider activity-

No recent insider transactions are stored for this company.

News sentiment50/100

Weighted news tone is neutral across 0 relevant articles.

0 positive · 0 neutral · 0 negative

Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal

06 · Catalysts and risk

What can move the shares—and how volatile the path has been

Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.

Next earnings-No event is currently stored.

Options expected move-Nearest-chain priced movement where available.

52-week drawdown-15.8%Distance below the 52-week high.

13-week volatility1.7%Standard deviation of weekly returns.

Weekly gains and losses

Latest 26 completed weeks

Each bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.

6 Feb 6 Mar 3 Apr 1 May 29 May 26 Jun 31 Jul

Weeks higher13 of 2610 weeks finished lower.

Best week+3.1%Week of 22 May.

Worst week-4.8%Week of 27 Feb.

Latest week+1.0%Week of 31 Jul.

Shape of recent returns

Strong gains0

Modest gains13

Flat weeks3

Modest losses9

Sharp losses1

Recent vol1.7%13-week weekly-return volatility.

Base vol2.9%52-week weekly-return volatility.

Up/down split24/23Count of positive and negative weeks in the 52-week window.

Average skew2.3% / -2.8%Average positive week versus average negative week.

07 · Sector and peer context

Is this stock leading—or simply moving with its group?

Sector and industry breadth distinguish company-specific strength from a broad group move.

SectorTH Consumer Defensive

4-week rank29 / 100

Group average2.7%

Trend breadth60.0%

Trend60.0%active weekly trend signals

MD74.0%positive activity pressure

RS16.0%positive relative leadership

Four-week leaders

MADAME · SET64.6%CFRESH · SET21.2%PRG · SET15.2%XBIO · SET14.3%NEO · SET13.5%

IndustryTH Household & Personal Products

4-week rank4 / 15

Group average1.3%

Trend breadth46.7%

Trend46.7%active weekly trend signals

MD86.7%positive activity pressure

RS20.0%positive relative leadership

Four-week leaders

NEO · SET13.5%MOONG · SET5.2%DDD · SET4.5%BLC · SET4.1%APCO · SET3.1%

08 · Evidence and weekly data

The underlying research record

Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.

Weekly tape39/100

Trend, activity pressure, participation, and risk combine to a 39/100 tape read.

Indicator analysis57/100

Latest 12-week confirmation: trend 9/12, activity pressure 11/12, relative leadership 0/12.

Activity pressure 0.56; No reversal markers Next-Week ExpectancyNegative 38.35%

Next-week expectancy is negative with a 38.35% historical one-week setup read.

Adds short-term historical context without overriding trend, activity, or relative leadership. Factors50/100

No published factor snapshot is available yet.

Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal Sentiment50/100

Weighted news tone is neutral across 0 relevant articles.

Insiders50/100

No recent insider transaction evidence is stored.

Earnings50/100

No stored earnings event is currently attached to this ticker.

Week	Close	Return	Trend Line	Fair Value	Pressure	Leadership	Volume	Trend
31 Jul 2026	4.08 THB	1.0%	3.93 THB	4.19 THB	1.03	-12.45	1.2M	On
24 Jul 2026	4.04 THB	-1.0%	3.92 THB	4.19 THB	0.89	-15.00	1.8M	On
17 Jul 2026	4.08 THB	2.5%	3.92 THB	4.20 THB	0.66	-14.65	2.2M	On
10 Jul 2026	3.98 THB	1.5%	3.92 THB	4.20 THB	0.55	-16.60	2.1M	Off
3 Jul 2026	3.92 THB	2.1%	3.91 THB	4.21 THB	0.61	-18.06	1.5M	Off
26 Jun 2026	3.84 THB	-2.5%	3.90 THB	4.22 THB	0.68	-16.90	233.7K	On
19 Jun 2026	3.94 THB	-1.5%	3.90 THB	4.23 THB	0.79	-17.02	450.8K	On
12 Jun 2026	4.00 THB	0.0%	3.89 THB	4.25 THB	0.76	-17.40	759.5K	On
5 Jun 2026	4.00 THB	0.0%	3.87 THB	4.25 THB	0.54	-17.57	886.1K	On
29 May 2026	4.00 THB	0.5%	3.87 THB	4.25 THB	0.24	-17.37	2.5M	On
22 May 2026	3.98 THB	3.1%	3.87 THB	4.25 THB	0.13	-16.70	6.8M	On
15 May 2026	3.86 THB	0.0%	3.87 THB	4.26 THB	-0.08	-18.57	6.2M	Off
8 May 2026	3.86 THB	-2.5%	3.87 THB	4.26 THB	-0.27	-17.90	907.8K	Off
1 May 2026	3.96 THB	2.6%	3.87 THB	4.26 THB	-0.26	-15.45	1.9M	Off

How to use this report

This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.