4543 JPX Week ended 07 Aug 2026

Weekly Investor Report

Name: 4543 weekly investor report
Creator: Sharemaestro
License: https://sharemaestro.com/data-license/

Terumo Corporation · Healthcare · Medical Instruments & Supplies

Open interactive chart View report data

Latest close 2,373 JPY

2.1% latest week

Weekly setup

Constructive, but selective

The weekly trend is active. Price is 10.6% above the Trend Line and sits at 54.4% of its 52-week range. The latest completed week returned 2.1%, after a 8.4% four-week move. The latest news-sentiment score is 54/100.

Setup score 44 out of 100

Latest Close 2,373 JPY 7 Aug 2026

1W Return 2.1% latest completed week

4W Return 8.4% short-term follow-through

12W Return 23.5% quarterly tape

Trend Breadth 11.5% 6 of 52 weeks active

Volume Ratio 1.0x vs 13-week average

What is working

The trend backdrop is active with a 6-week active streak.
Price is above the Trend Line, keeping the weekly tape constructive.
Activity pressure is positive on the latest completed week.

What could go wrong

Price is below Fair Value, so the market is still discounting the latest tape.
Next-week expectancy is negative at 38.24% based on similar historical setup states.
Recent volatility is running well above the one-year baseline.

What to watch next

Trend Line remains the key weekly regime level.
Activity pressure is the gauge to monitor for confirmation or fade.
A volume ratio above 1.5x would show stronger participation in the next move.

Price follow-through 2.1% Latest completed week; four-week move 8.4%. Indicator stack 27/68 Trend and activity pressure are weighted against the latest 12-week confirmation window. Trend backdrop Active The trend backdrop defines the current weekly regime. Patient Capital Quiet Activity-pressure buy-signal status for institutional accumulation timing. Next-Week Expectancy Negative 38.24% Historical one-week expectancy contributes to the evidence score when direction is confirmed. News sentiment 54/100 20 relevant articles in the latest sentiment read.

01 · Price action

Where price is—and whether the trend supports it

The weekly trend is active. Price is 10.6% above the Trend Line and sits at 54.4% of its 52-week range. The latest completed week returned 2.1%, after a 8.4% four-week move.

Study the full chart

52-week price path

Price vs Trend Line and Fair Value

Price Trend Line Fair Value

Position in the 52-week range

Close Trend Fair

1,887 JPY 54.4% 2,781 JPY

Range location54.4%Shows where the latest close sits between the 52-week low and high.

Trend distance10.6%Price premium or discount versus the weekly Trend Line.

Fair-value gap-4.1%Premium demand or model discount versus Sharemaestro Fair Value.

High-water gap-14.7%Distance from the latest 52-week high.

02 · Volume and demand

Is real participation confirming the move?

Latest weekly volume is 1.0x the 13-week average. Participation is around or above normal and provides reasonable confirmation.

26-week volume confirmation

Bar height shows volume; colour shows the weekly price direction

13 Feb 20 Feb 27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun 19 Jun 26 Jun 3 Jul 10 Jul 17 Jul 24 Jul 31 Jul 7 Aug

Up week Down week

Demand beneath price

Activity pressure and institutional-style signals

These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.

Activity pressure path

Latest 0.4612-week average 0.36

12-week confirmation

Trend active6/12Active trend-backdrop weeks in the latest 12-week window.

Positive pressure12/12Weeks with constructive activity pressure in the latest 12-week window.

Positive leadership0/12Weeks with positive relative leadership in the latest 12-week window.

Activity pressure0.46Current proprietary activity-pressure read.

Buy signals0Accumulation signal count in the latest 12 weeks.

Reversal markers0No reversal markers

No recent accumulation markers. No reversal markers.

03 · Momentum and leadership

Is performance persistent—and is the stock leading?

Performance is 8.4% over four weeks, 23.5% over 12 weeks, and -12.1% over one year. The current trend has remained active for 6 consecutive weeks.

Performance by holding period

1W2.1%

4W8.4%

12W23.5%

26W16.9%

52W-12.1%

Active trend streak6 weeks

Active weeks in one year6

Trend breadth11.5%

Activity pressure vs relative leadership

Activity pressureRelative leadership

Pressure0.86Latest activity-pressure read.

Pressure change30.4%Four-week change in activity pressure.

Leadership-14.60Latest relative-leadership reading.

RS change48.0%Four-week change in relative leadership.

04 · Fundamentals and valuation

What investors are paying for—and the quality behind it

A published fundamentals and factor snapshot is not available for this company.

Open full factor analysis

No published fundamental snapshot is available for this company.

05 · Ownership, options, and sentiment

What other market participants are doing

Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.

Insider activity-

No recent insider transactions are stored for this company.

News sentiment54/100

Weighted news tone is neutral across 20 relevant articles.

4 positive · 15 neutral · 1 negative

Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal

06 · Catalysts and risk

What can move the shares—and how volatile the path has been

Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.

Next earnings-No event is currently stored.

Options expected move-Nearest-chain priced movement where available.

52-week drawdown-14.7%Distance below the 52-week high.

13-week volatility7.4%Standard deviation of weekly returns.

Weekly gains and losses

Latest 26 completed weeks

Each bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.

13 Feb 13 Mar 10 Apr 8 May 5 Jun 3 Jul 7 Aug

Weeks higher12 of 2614 weeks finished lower.

Best week+24.5%Week of 22 May.

Worst week-5.5%Week of 24 Apr.

Latest week+2.1%Week of 7 Aug.

Shape of recent returns

Strong gains4

Modest gains8

Flat weeks0

Modest losses11

Sharp losses3

Recent vol7.4%13-week weekly-return volatility.

Base vol4.5%52-week weekly-return volatility.

Up/down split20/32Count of positive and negative weeks in the 52-week window.

Average skew3.5% / -2.4%Average positive week versus average negative week.

07 · Sector and peer context

Is this stock leading—or simply moving with its group?

Sector and industry breadth distinguish company-specific strength from a broad group move.

SectorJP Healthcare

4-week rank15 / 100

Group average1.5%

Trend breadth29.0%

Trend29.0%active weekly trend signals

MD56.0%positive activity pressure

RS13.0%positive relative leadership

Four-week leaders

7774 · JPX26.9%7780 · JPX25.4%6523 · JPX24.7%2395 · JPX15.3%4578 · JPX13.6%

IndustryJP Medical Instruments & Supplies

4-week rank4 / 24

Group average1.6%

Trend breadth37.5%

Trend37.5%active weekly trend signals

MD45.8%positive activity pressure

RS16.7%positive relative leadership

Four-week leaders

7780 · JPX25.4%368A · JPX9.9%7979 · JPX9.2%4543 · JPX8.4%3360 · JPX8.2%

08 · Evidence and weekly data

The underlying research record

Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.

Weekly tape37/100

Trend, activity pressure, participation, and risk combine to a 37/100 tape read.

Indicator analysis50/100

Latest 12-week confirmation: trend 6/12, activity pressure 12/12, relative leadership 0/12.

Activity pressure 0.46; No reversal markers Next-Week ExpectancyNegative 38.24%

Next-week expectancy is negative with a 38.24% historical one-week setup read.

Adds short-term historical context without overriding trend, activity, or relative leadership. Factors50/100

No published factor snapshot is available yet.

Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal Sentiment54/100

Weighted news tone is neutral across 20 relevant articles.

Terumo Completes Treasury Share Disposal for Restricted Stock Compensation Insiders50/100

No recent insider transaction evidence is stored.

Earnings50/100

No stored earnings event is currently attached to this ticker.

Week	Close	Return	Trend Line	Fair Value	Pressure	Leadership	Volume	Trend
7 Aug 2026	2,373 JPY	2.1%	2,146 JPY	2,476 JPY	0.86	-14.60	19.6M	On
31 Jul 2026	2,324 JPY	7.4%	2,142 JPY	2,474 JPY	0.72	-15.83	26.5M	On
24 Jul 2026	2,164 JPY	-4.5%	2,139 JPY	2,473 JPY	0.61	-22.81	14.6M	On
17 Jul 2026	2,268 JPY	3.6%	2,143 JPY	2,473 JPY	0.69	-19.54	19.7M	On
10 Jul 2026	2,189 JPY	-3.1%	2,145 JPY	2,472 JPY	0.66	-28.11	20.6M	On
3 Jul 2026	2,258 JPY	2.1%	2,149 JPY	2,472 JPY	0.69	-28.02	6.0M	On
26 Jun 2026	2,212 JPY	-0.6%	2,152 JPY	2,470 JPY	0.75	-29.97	5.0M	Off
19 Jun 2026	2,224 JPY	1.1%	2,159 JPY	2,470 JPY	0.99	-32.43	5.3M	Off
12 Jun 2026	2,200 JPY	-3.5%	2,166 JPY	2,470 JPY	1.20	-28.97	6.9M	Off
5 Jun 2026	2,280 JPY	-5.0%	2,171 JPY	2,471 JPY	1.04	-28.02	4.4M	Off
29 May 2026	2,401 JPY	0.3%	2,178 JPY	2,470 JPY	0.82	-24.93	37.5M	Off
22 May 2026	2,394 JPY	24.5%	2,180 JPY	2,468 JPY	0.43	-22.65	55.0M	Off
15 May 2026	1,922 JPY	-2.6%	2,184 JPY	2,465 JPY	0.10	-36.78	26.5M	Off
8 May 2026	1,972 JPY	-0.8%	2,202 JPY	2,466 JPY	0.24	-37.43	13.0M	Off

How to use this report

This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.