FIVN MEX Week ended 31 Jul 2026

Weekly Investor Report

Name: FIVN weekly investor report
Creator: Sharemaestro
License: https://sharemaestro.com/data-license/

Five9, Inc. · Technology · Software - Infrastructure

Open interactive chart View report data

Latest close 477.0 MXN

10.9% latest week

Weekly setup

Constructive, but selective

The weekly trend is active. Price is 34.8% above the Trend Line and sits at 72.6% of its 52-week range. The latest completed week returned 10.9%, after a 31.0% four-week move. The latest news-sentiment score is 50/100. Near-term considerations: volume confirmation is below normal.

Setup score 52 out of 100

Latest Close 477.0 MXN 31 Jul 2026

1W Return 10.9% latest completed week

4W Return 31.0% short-term follow-through

12W Return 14.1% quarterly tape

Trend Breadth 9.6% 5 of 52 weeks active

Volume Ratio 0.5x vs 13-week average

What is working

The trend backdrop is active with a 5-week active streak.
Price is above the Trend Line, keeping the weekly tape constructive.
Activity pressure is positive on the latest completed week.
Activity pressure is constructive, supporting the smart-money activity read.

What could go wrong

Price is below Fair Value, so the market is still discounting the latest tape.
Next-week expectancy is negative at 6.73% based on similar historical setup states.
Recent volatility is running well above the one-year baseline.

What to watch next

Trend Line remains the key weekly regime level.
Activity pressure is the gauge to monitor for confirmation or fade.
A volume ratio above 1.5x would show stronger participation in the next move.

Price follow-through 10.9% Latest completed week; four-week move 31.0%. Indicator stack 23/72 Trend and activity pressure are weighted against the latest 12-week confirmation window. Trend backdrop Active The trend backdrop defines the current weekly regime. Patient Capital Recent Activity-pressure buy-signal status for institutional accumulation timing. Next-Week Expectancy Negative 6.73% Historical one-week expectancy contributes to the evidence score when direction is confirmed. News sentiment 50/100 4 relevant articles in the latest sentiment read.

01 · Price action

Where price is—and whether the trend supports it

The weekly trend is active. Price is 34.8% above the Trend Line and sits at 72.6% of its 52-week range. The latest completed week returned 10.9%, after a 31.0% four-week move.

Study the full chart

52-week price path

Price vs Trend Line and Fair Value

Price Trend Line Fair Value

Position in the 52-week range

Close Trend Fair

265.0 MXN 72.6% 557.0 MXN

Range location72.6%Shows where the latest close sits between the 52-week low and high.

Trend distance34.8%Price premium or discount versus the weekly Trend Line.

Fair-value gap-41.1%Premium demand or model discount versus Sharemaestro Fair Value.

High-water gap-14.4%Distance from the latest 52-week high.

02 · Volume and demand

Is real participation confirming the move?

Latest weekly volume is 0.5x the 13-week average. Participation is below its recent norm, so price strength is not receiving full volume confirmation.

26-week volume confirmation

Bar height shows volume; colour shows the weekly price direction

6 Feb 13 Feb 20 Feb 27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun 19 Jun 26 Jun 3 Jul 10 Jul 17 Jul 24 Jul 31 Jul

Up week Down week

Demand beneath price

Activity pressure and institutional-style signals

These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.

Activity pressure path

Latest 0.5912-week average 0.42

12-week confirmation

Trend active5/12Active trend-backdrop weeks in the latest 12-week window.

Positive pressure12/12Weeks with constructive activity pressure in the latest 12-week window.

Positive leadership4/12Weeks with positive relative leadership in the latest 12-week window.

Activity pressure0.59Current proprietary activity-pressure read.

Buy signals2Accumulation signal count in the latest 12 weeks.

Reversal markers0No reversal markers

No recent accumulation markers. No reversal markers.

03 · Momentum and leadership

Is performance persistent—and is the stock leading?

Performance is 31.0% over four weeks, 14.1% over 12 weeks, and -14.4% over one year. The current trend has remained active for 5 consecutive weeks.

Performance by holding period

1W10.9%

4W31.0%

12W14.1%

26W53.9%

52W-14.4%

Active trend streak5 weeks

Active weeks in one year5

Trend breadth9.6%

Activity pressure vs relative leadership

Activity pressureRelative leadership

Pressure1.12Latest activity-pressure read.

Pressure change19.3%Four-week change in activity pressure.

Leadership16.17Latest relative-leadership reading.

RS change212.2%Four-week change in relative leadership.

04 · Fundamentals and valuation

What investors are paying for—and the quality behind it

A published fundamentals and factor snapshot is not available for this company.

Open full factor analysis

No published fundamental snapshot is available for this company.

05 · Ownership, options, and sentiment

What other market participants are doing

Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.

Insider activity-

No recent insider transactions are stored for this company.

News sentiment50/100

Weighted news tone is neutral across 4 relevant articles.

0 positive · 4 neutral · 0 negative

Patient CapitalRecent

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

Recent buy signal in the last 8 weeks

06 · Catalysts and risk

What can move the shares—and how volatile the path has been

Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.

Next earnings-No event is currently stored.

Options expected move-Nearest-chain priced movement where available.

52-week drawdown-14.4%Distance below the 52-week high.

13-week volatility13.6%Standard deviation of weekly returns.

Weekly gains and losses

Latest 26 completed weeks

Each bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.

6 Feb 6 Mar 3 Apr 1 May 29 May 26 Jun 31 Jul

Weeks higher9 of 265 weeks finished lower.

Best week+37.5%Week of 8 May.

Worst week-17.3%Week of 19 Jun.

Latest week+10.9%Week of 31 Jul.

Shape of recent returns

Strong gains7

Modest gains2

Flat weeks12

Modest losses2

Sharp losses3

Recent vol13.6%13-week weekly-return volatility.

Base vol8.5%52-week weekly-return volatility.

Up/down split10/12Count of positive and negative weeks in the 52-week window.

Average skew11.0% / -9.0%Average positive week versus average negative week.

07 · Sector and peer context

Is this stock leading—or simply moving with its group?

Sector and industry breadth distinguish company-specific strength from a broad group move.

SectorMX Technology

4-week rank- / 100

Group average-4.0%

Trend breadth57.0%

Trend57.0%active weekly trend signals

MD57.0%positive activity pressure

RS55.0%positive relative leadership

Four-week leaders

CTSH · MEX30.0%NTNX · MEX27.5%HUBS · MEX26.8%IOT · MEX25.5%FIG1 · MEX25.4%

IndustryMX Software - Infrastructure

4-week rank1 / 33

Group average1.2%

Trend breadth48.5%

Trend48.5%active weekly trend signals

MD69.7%positive activity pressure

RS45.5%positive relative leadership

Four-week leaders

FIVN · MEX31.0%NTNX · MEX27.5%IOT · MEX25.5%MSFT · MEX16.8%DBX · MEX14.6%

08 · Evidence and weekly data

The underlying research record

Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.

Weekly tape46/100

Trend, activity pressure, participation, and risk combine to a 46/100 tape read.

Indicator analysis57/100

Latest 12-week confirmation: trend 5/12, activity pressure 12/12, relative leadership 4/12.

Activity pressure 0.59; No reversal markers Next-Week ExpectancyNegative 6.73%

Next-week expectancy is negative with a 6.73% historical one-week setup read.

Adds short-term historical context without overriding trend, activity, or relative leadership. Factors50/100

No published factor snapshot is available yet.

Patient CapitalRecent

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

Recent buy signal in the last 8 weeks Sentiment50/100

Weighted news tone is neutral across 4 relevant articles.

First Trust Advisors LP Decreases Holdings in Five9, Inc. $FIVN Insiders50/100

No recent insider transaction evidence is stored.

Earnings50/100

No stored earnings event is currently attached to this ticker.

Week	Close	Return	Trend Line	Fair Value	Pressure	Leadership	Volume	Trend
31 Jul 2026	477.0 MXN	10.9%	353.9 MXN	809.3 MXN	1.12	16.17	353	On
24 Jul 2026	430.0 MXN	0.0%	350.8 MXN	815.4 MXN	0.94	4.73	0	On
17 Jul 2026	430.0 MXN	-3.8%	349.3 MXN	821.7 MXN	0.89	3.40	490	On
10 Jul 2026	447.0 MXN	22.8%	347.8 MXN	828.1 MXN	0.84	6.79	490	On
3 Jul 2026	364.0 MXN	0.0%	347.6 MXN	834.3 MXN	0.94	-14.42	0	On
26 Jun 2026	364.0 MXN	0.0%	350.1 MXN	839.6 MXN	1.17	-16.93	0	Off
19 Jun 2026	364.0 MXN	-17.3%	352.6 MXN	844.9 MXN	1.38	-19.73	0	Off
12 Jun 2026	440.0 MXN	0.0%	355.1 MXN	850.1 MXN	1.58	-5.93	0	Off
5 Jun 2026	440.0 MXN	5.8%	355.1 MXN	854.9 MXN	1.60	-5.53	0	Off
29 May 2026	416.0 MXN	6.3%	355.1 MXN	859.6 MXN	1.65	-15.69	497	Off
22 May 2026	391.5 MXN	7.3%	355.9 MXN	864.6 MXN	1.56	-22.14	1.2K	Off
15 May 2026	365.0 MXN	-12.7%	357.6 MXN	869.6 MXN	1.25	-28.66	777	Off
8 May 2026	418.0 MXN	37.5%	360.1 MXN	874.9 MXN	0.90	-22.32	6.3K	Off
1 May 2026	304.0 MXN	14.7%	360.8 MXN	879.8 MXN	0.52	-43.12	4.1K	Off

How to use this report

This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.