MEX Equity Snapshot

FIVN Weekly Equity Report

Five9, Inc.

Interactive chart JSON snapshot
Latest Close 440.0 MXN 12 Jun 2026
1W Return 0.0% latest completed week
4W Return 20.5% short-term follow-through
12W Return 39.7% quarterly tape
Trend Breadth 5.8% 3 of 52 weeks active
Volume Ratio - vs 13-week average
Company Brief

What the company does

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent …

Snapshot

What the weekly tape is saying

FIVN closed the latest completed week at 440.0 MXN. The 4-week return is 20.5% and the 12-week return is 39.7%. Trend Signal is inactive, Market Dynamics is 1.61. Setup signature: Risk-first tape with a 37/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend 23.9%
Volume -
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 3 Persistence of active Trend Signal over the last year and current streak.
Momentum 100 Blend of 4-week and 12-week follow-through.
Dynamics 81 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 39 Relative leadership and short-term RS change.
Volume 0 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
355.1 MXN
Vs Trend Line
23.9%
Fair Value
850.1 MXN
Vs Fair Value
-48.2%
52W High
845.4 MXN
52W Low
265.0 MXN
Drawdown
-48.0%
Range Position
30.2%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.0%
4W 20.5%
12W 39.7%
26W 0.0%
52W -48.0%

Trend read

Active Streak
0 weeks
52W Active Weeks
3
52W Active Breadth
5.8%
Sector Scope
MX Technology
Sector Rank
51 of 148
Sector Percentile
66.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.61
4W MD Change
28.5%
Relative Strength
-5.93
4W RS Change
79.3%
Expectation
Negative
Probability
7.83%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
0
13W Average
1.1K
52W Average
309
Vs 13W
-
Vs 52W
-
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
12.5%
52W Volatility
9.0%
Upside Weeks
10
Downside Weeks
11
Downside Breadth
21.2%
Avg Gain / Loss
8.3% / -11.4%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
MEX
Country
MX
Sector
Technology
Industry
Software - Infrastructure
Currency
MXN
Market Cap
35.3B

Opportunity signals

  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • The share remains more than 20% below its 52-week high.
  • Recent volatility is running well above the one-year baseline.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 440.0 MXN 0.0% 355.1 MXN 850.1 MXN 1.61 -5.93 0 Off
5 Jun 2026 440.0 MXN 5.8% 355.1 MXN 854.9 MXN 1.64 -5.53 1.2K Off
29 May 2026 416.0 MXN 6.3% 355.1 MXN 859.6 MXN 1.65 -15.69 497 Off
22 May 2026 391.5 MXN 7.3% 355.9 MXN 864.6 MXN 1.57 -22.14 1.2K Off
15 May 2026 365.0 MXN -12.7% 357.6 MXN 869.6 MXN 1.26 -28.66 777 Off
8 May 2026 418.0 MXN 37.5% 360.1 MXN 874.9 MXN 0.90 -22.32 6.3K Off
1 May 2026 304.0 MXN 14.7% 360.8 MXN 879.8 MXN 0.52 -43.12 4.1K Off
24 Apr 2026 265.0 MXN 0.0% 365.3 MXN 885.4 MXN 0.40 -52.63 0 Off
17 Apr 2026 265.0 MXN 0.0% 372.4 MXN 891.3 MXN 0.44 -54.24 0 Off
10 Apr 2026 265.0 MXN -15.9% 379.5 MXN 897.2 MXN 0.45 -55.62 20 Off
3 Apr 2026 315.0 MXN 0.0% 386.6 MXN 903.1 MXN 0.41 -48.47 0 Off
27 Mar 2026 315.0 MXN 0.0% 392.5 MXN 908.7 MXN 0.21 -47.51 0 Off
20 Mar 2026 315.0 MXN 0.0% 398.6 MXN 914.2 MXN 0.09 -46.70 0 Off
13 Mar 2026 315.0 MXN 0.0% 404.5 MXN 919.8 MXN 0.00 -49.11 0 Off