NASDAQ Equity Snapshot

FLY Weekly Equity Report

Firefly Aerospace Inc. Common Stock

Interactive chart JSON snapshot
Latest Close 31.87 USD 12 Jun 2026
1W Return -11.7% latest completed week
4W Return -21.2% short-term follow-through
12W Return 37.3% quarterly tape
Trend Breadth 20.5% 9 of 44 weeks active
Volume Ratio 1.1x vs 13-week average
Company Brief

What the company does

Fly Leasing Limited, buys and leases commercial aircraft under multi-year contracts to various airlines worldwide. The company is headquartered in Dun Laoghaire, Ireland.

Snapshot

What the weekly tape is saying

FLY closed the latest completed week at 31.87 USD. The 4-week return is -21.2% and the 12-week return is 37.3%. Trend Signal is active, Market Dynamics is 1.40. Setup signature: Deep recovery attempt with a 41/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 10.4%
Volume 1.1x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 42 Persistence of active Trend Signal over the last year and current streak.
Momentum 35 Blend of 4-week and 12-week follow-through.
Dynamics 74 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 50 Relative leadership and short-term RS change.
Volume 45 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
28.86 USD
Vs Trend Line
10.4%
Fair Value
30.64 USD
Vs Fair Value
4.0%
52W High
62.17 USD
52W Low
16.00 USD
Drawdown
-48.7%
Range Position
34.4%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -11.7%
4W -21.2%
12W 37.3%
26W 44.2%
52W -

Trend read

Active Streak
9 weeks
52W Active Weeks
9
52W Active Breadth
20.5%
Sector Scope
US Industrials
Sector Rank
619 of 664
Sector Percentile
6.8%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.40
4W MD Change
-10.7%
Relative Strength
-
4W RS Change
-
Expectation
Positive
Probability
57.30%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
40.6M
13W Average
37.6M
52W Average
19.7M
Vs 13W
1.1x
Vs 52W
2.1x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
16.8%
52W Volatility
14.4%
Upside Weeks
22
Downside Weeks
21
Downside Breadth
48.8%
Avg Gain / Loss
11.2% / -11.5%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NASDAQ
Country
US
Sector
Industrials
Industry
Aerospace & Defense
Currency
USD
Market Cap
7.9B

Opportunity signals

  • Trend Signal is active with a 9-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • The share remains more than 20% below its 52-week high.
  • The latest week was a sharp negative move.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 31.87 USD -11.7% 28.86 USD 30.64 USD 1.40 - 40.6M On
5 Jun 2026 36.10 USD -22.3% 28.56 USD 30.61 USD 1.79 - 43.5M On
29 May 2026 46.49 USD -6.1% 28.02 USD 30.48 USD 2.05 - 65.1M On
22 May 2026 49.50 USD 22.4% 27.27 USD 30.09 USD 1.76 - 34.6M On
15 May 2026 40.43 USD 1.9% 26.52 USD 29.60 USD 1.57 - 37.8M On
8 May 2026 39.68 USD 17.4% 26.05 USD 29.33 USD 1.61 - 37.1M On
1 May 2026 33.80 USD -3.8% 25.68 USD 29.05 USD 1.68 - 18.9M On
24 Apr 2026 35.13 USD -19.6% 25.46 USD 28.92 USD 1.89 - 26.1M On
17 Apr 2026 43.72 USD 16.5% 25.49 USD 28.75 USD 1.80 - 37.4M On
10 Apr 2026 37.54 USD 14.0% 25.54 USD 28.32 USD 1.47 - 48.9M Off
2 Apr 2026 32.93 USD 38.9% 25.75 USD 28.05 USD 1.14 - 32.3M Off
27 Mar 2026 23.70 USD 2.1% 26.07 USD 27.91 USD 0.71 - 35.3M Off
20 Mar 2026 23.22 USD -1.1% 26.79 USD 28.04 USD 0.54 - 31.7M Off
13 Mar 2026 23.47 USD 19.0% 27.55 USD 28.19 USD 0.36 - 28.3M Off