JPX Equity Snapshot

9861 Weekly Equity Report

Yoshinoya Holdings Co., Ltd.

Interactive chart JSON snapshot
Latest Close 3,141 JPY 12 Jun 2026
1W Return 2.1% latest completed week
4W Return -0.6% short-term follow-through
12W Return -1.7% quarterly tape
Trend Breadth 48.1% 25 of 52 weeks active
Volume Ratio 1.2x vs 13-week average
Company Brief

What the company does

Yoshinoya Holdings Co., Ltd., through its subsidiaries, owns and operates restaurants in Japan and internationally. It also involved in management of beef bowl and other fast food restaurants and management advisory for franchised stores; self-service sanuki-style udon noodle; and business investment, fund management and franchisee recruitment. Yoshinoya Holdings Co., Ltd. was founded in 1899 and is headquartered in Tokyo, Japan.

Snapshot

What the weekly tape is saying

9861 closed the latest completed week at 3,141 JPY. The 4-week return is -0.6% and the 12-week return is -1.7%. Trend Signal is inactive, Market Dynamics is -0.50. Setup signature: Risk-first tape with a 32/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -0.3%
Volume 1.2x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 26 Persistence of active Trend Signal over the last year and current streak.
Momentum 47 Blend of 4-week and 12-week follow-through.
Dynamics 0 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 49 Participation compared with the 13-week volume baseline.
Risk Control 68 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
3,150 JPY
Vs Trend Line
-0.3%
Fair Value
3,063 JPY
Vs Fair Value
2.5%
52W High
3,496 JPY
52W Low
2,953 JPY
Drawdown
-10.2%
Range Position
34.7%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 2.1%
4W -0.6%
12W -1.7%
26W 4.4%
52W 1.5%

Trend read

Active Streak
0 weeks
52W Active Weeks
25
52W Active Breadth
48.1%
Sector Scope
JP Consumer Cyclical
Sector Rank
153 of 651
Sector Percentile
76.6%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.50
4W MD Change
-1125.5%
Relative Strength
-24.74
4W RS Change
-12.7%
Expectation
Undecided
Probability
53.44%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
2.0M
13W Average
1.7M
52W Average
2.3M
Vs 13W
1.2x
Vs 52W
0.9x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.4%
52W Volatility
2.5%
Upside Weeks
29
Downside Weeks
23
Downside Breadth
44.2%
Avg Gain / Loss
1.8% / -2.1%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Restaurants
Currency
JPY
Market Cap
204.4B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 3,141 JPY 2.1% 3,150 JPY 3,063 JPY -0.50 -24.74 2.0M Off
5 Jun 2026 3,075 JPY -3.5% 3,146 JPY 3,059 JPY -0.48 -27.70 1.6M On
29 May 2026 3,187 JPY -1.4% 3,143 JPY 3,056 JPY -0.28 -25.63 1.6M On
22 May 2026 3,233 JPY 2.3% 3,138 JPY 3,052 JPY -0.16 -21.83 1.4M On
15 May 2026 3,161 JPY -1.5% 3,133 JPY 3,047 JPY 0.05 -21.95 1.5M On
8 May 2026 3,209 JPY 0.8% 3,134 JPY 3,043 JPY 0.46 -23.10 786.7K On
1 May 2026 3,182 JPY -2.5% 3,133 JPY 3,038 JPY 0.91 -20.41 1.5M On
24 Apr 2026 3,265 JPY -1.8% 3,127 JPY 3,033 JPY 1.30 -19.33 1.7M On
17 Apr 2026 3,325 JPY -3.2% 3,122 JPY 3,028 JPY 1.55 -16.87 2.2M On
10 Apr 2026 3,434 JPY 1.2% 3,114 JPY 3,023 JPY 1.59 -12.74 2.8M On
3 Apr 2026 3,394 JPY 1.6% 3,101 JPY 3,016 JPY 1.46 -8.38 1.7M On
27 Mar 2026 3,340 JPY 4.5% 3,091 JPY 3,010 JPY 1.18 -10.86 1.9M On
20 Mar 2026 3,196 JPY 1.5% 3,085 JPY 3,003 JPY 0.97 -15.12 1.8M On
13 Mar 2026 3,150 JPY 1.6% 3,092 JPY 2,998 JPY 0.90 -17.51 2.2M Off