JPX Equity Snapshot

3563 Weekly Equity Report

Food & Life Companies Ltd.

Interactive chart JSON snapshot
Latest Close 9,987 JPY 12 Jun 2026
1W Return 1.0% latest completed week
4W Return -3.4% short-term follow-through
12W Return 5.0% quarterly tape
Trend Breadth 100.0% 52 of 52 weeks active
Volume Ratio 0.9x vs 13-week average
Company Brief

What the company does

Food & Life Companies Ltd. operates a chain of sushi restaurants. It also operates restaurants under Sugidama, Kyotaru, Conveyor Belt Sushi Misaki, Kaisen San, and Sushiro brands. The company was formerly known as Sushiro Global Holdings Ltd. and changed its name to Food & Life Companies Ltd. in April 2021. Food & Life Companies Ltd. was founded in 1975 and is headquartered in Suita, Japan.

Snapshot

What the weekly tape is saying

3563 closed the latest completed week at 9,987 JPY. The 4-week return is -3.4% and the 12-week return is 5.0%. Trend Signal is active, Market Dynamics is 0.08. Setup signature: Balanced read with a 51/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 10.0%
Volume 0.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 100 Persistence of active Trend Signal over the last year and current streak.
Momentum 47 Blend of 4-week and 12-week follow-through.
Dynamics 62 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 36 Participation compared with the 13-week volume baseline.
Risk Control 58 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
9,082 JPY
Vs Trend Line
10.0%
Fair Value
4,972 JPY
Vs Fair Value
100.9%
52W High
11,175 JPY
52W Low
6,244 JPY
Drawdown
-10.6%
Range Position
75.9%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 1.0%
4W -3.4%
12W 5.0%
26W 30.2%
52W 52.0%

Trend read

Active Streak
84 weeks
52W Active Weeks
52
52W Active Breadth
100.0%
Sector Scope
JP Consumer Cyclical
Sector Rank
217 of 651
Sector Percentile
66.8%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.08
4W MD Change
135.7%
Relative Strength
-9.25
4W RS Change
-1762.0%
Expectation
Positive
Probability
59.73%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
4.1M
13W Average
4.7M
52W Average
7.2M
Vs 13W
0.9x
Vs 52W
0.6x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.7%
52W Volatility
5.2%
Upside Weeks
32
Downside Weeks
20
Downside Breadth
38.5%
Avg Gain / Loss
3.9% / -3.8%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Restaurants
Currency
JPY
Market Cap
1235.5B

Opportunity signals

  • Trend Signal is active with a 84-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 9,987 JPY 1.0% 9,082 JPY 4,972 JPY 0.08 -9.25 4.1M On
5 Jun 2026 9,887 JPY -9.1% 9,011 JPY 4,927 JPY 0.19 -11.15 5.5M On
29 May 2026 10,875 JPY 0.5% 8,948 JPY 4,884 JPY 0.42 -2.15 5.3M On
22 May 2026 10,825 JPY 4.7% 8,836 JPY 4,836 JPY 0.06 2.02 4.1M On
15 May 2026 10,340 JPY 0.4% 8,720 JPY 4,787 JPY -0.24 0.56 6.8M On
8 May 2026 10,300 JPY 12.4% 8,612 JPY 4,742 JPY -0.42 -1.77 9.8M On
1 May 2026 9,162 JPY 0.5% 8,500 JPY 4,697 JPY -0.50 -7.80 3.4M On
24 Apr 2026 9,119 JPY -1.5% 8,430 JPY 4,659 JPY -0.13 -8.45 3.0M On
17 Apr 2026 9,256 JPY -3.5% 8,400 JPY 4,621 JPY 0.25 -4.96 2.8M On
10 Apr 2026 9,588 JPY -1.7% 8,354 JPY 4,582 JPY 0.54 1.33 3.4M On
3 Apr 2026 9,751 JPY -0.0% 8,294 JPY 4,542 JPY 0.78 10.79 5.3M On
27 Mar 2026 9,753 JPY 2.6% 8,232 JPY 4,501 JPY 0.93 10.94 5.2M On
20 Mar 2026 9,510 JPY -1.3% 8,190 JPY 4,460 JPY 1.04 8.94 2.9M On
13 Mar 2026 9,640 JPY 4.1% 8,156 JPY 4,421 JPY 1.07 10.30 8.8M On