3563 JPX Week ended 31 Jul 2026

Weekly Investor Report

Name: 3563 weekly investor report
Creator: Sharemaestro
License: https://sharemaestro.com/data-license/

Food & Life Companies Ltd. · Consumer Cyclical · Restaurants

Open interactive chart View report data

Latest close 5,559 JPY

2.4% latest week

Weekly setup

Constructive, but selective

The weekly trend is active. Price is 14.7% above the Trend Line and sits at 87.9% of its 52-week range. The latest completed week returned 2.4%, after a 19.7% four-week move. The latest news-sentiment score is 52/100. Near-term considerations: volume confirmation is below normal.

Setup score 72 out of 100

Latest Close 5,559 JPY 31 Jul 2026

1W Return 2.4% latest completed week

4W Return 19.7% short-term follow-through

12W Return 7.9% quarterly tape

Trend Breadth 100.0% 52 of 52 weeks active

Volume Ratio 0.9x vs 13-week average

What is working

The trend backdrop is active with a 91-week active streak.
Price is above the Trend Line, keeping the weekly tape constructive.
Price is above Fair Value, showing premium demand versus the model.
Next-week expectancy is positive at 62.68% based on similar historical setup states.

What could go wrong

Activity pressure is negative, which weakens the current setup.
3 reversal markers appear in the recent smart-money tape.

What to watch next

Trend Line remains the key weekly regime level.
Activity pressure is the gauge to monitor for confirmation or fade.
A volume ratio above 1.5x would show stronger participation in the next move.

Price follow-through 2.4% Latest completed week; four-week move 19.7%. Indicator stack 100/57 Trend and activity pressure are weighted against the latest 12-week confirmation window. Trend backdrop Active The trend backdrop defines the current weekly regime. Patient Capital Quiet Activity-pressure buy-signal status for institutional accumulation timing. Next-Week Expectancy Positive 62.68% Historical one-week expectancy contributes to the evidence score when direction is confirmed. News sentiment 52/100 5 relevant articles in the latest sentiment read.

01 · Price action

Where price is—and whether the trend supports it

The weekly trend is active. Price is 14.7% above the Trend Line and sits at 87.9% of its 52-week range. The latest completed week returned 2.4%, after a 19.7% four-week move.

Study the full chart

52-week price path

Price vs Trend Line and Fair Value

Price Trend Line Fair Value

Position in the 52-week range

Close Trend Fair

3,122 JPY 87.9% 5,893 JPY

Range location87.9%Shows where the latest close sits between the 52-week low and high.

Trend distance14.7%Price premium or discount versus the weekly Trend Line.

Fair-value gap109.5%Premium demand or model discount versus Sharemaestro Fair Value.

High-water gap-5.7%Distance from the latest 52-week high.

02 · Volume and demand

Is real participation confirming the move?

Latest weekly volume is 0.9x the 13-week average. Participation is below its recent norm, so price strength is not receiving full volume confirmation.

26-week volume confirmation

Bar height shows volume; colour shows the weekly price direction

6 Feb 13 Feb 20 Feb 27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun 19 Jun 26 Jun 3 Jul 10 Jul 17 Jul 24 Jul 31 Jul

Up week Down week

Demand beneath price

Activity pressure and institutional-style signals

These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.

Activity pressure path

Latest 0.7712-week average 0.83

12-week confirmation

Trend active12/12Active trend-backdrop weeks in the latest 12-week window.

Positive pressure4/12Weeks with constructive activity pressure in the latest 12-week window.

Positive leadership5/12Weeks with positive relative leadership in the latest 12-week window.

Activity pressure0.77Current proprietary activity-pressure read.

Buy signals0Accumulation signal count in the latest 12 weeks.

Reversal markers33 reversal markers

No recent accumulation markers. 3 reversal markers.

03 · Momentum and leadership

Is performance persistent—and is the stock leading?

Performance is 19.7% over four weeks, 7.9% over 12 weeks, and 47.1% over one year. The current trend has remained active for 91 consecutive weeks.

Performance by holding period

1W2.4%

4W19.7%

12W7.9%

26W31.2%

52W47.1%

Active trend streak91 weeks

Active weeks in one year52

Trend breadth100.0%

Activity pressure vs relative leadership

Activity pressureRelative leadership

Pressure-0.05Latest activity-pressure read.

Pressure change92.5%Four-week change in activity pressure.

Leadership6.14Latest relative-leadership reading.

RS change132.5%Four-week change in relative leadership.

04 · Fundamentals and valuation

What investors are paying for—and the quality behind it

A published fundamentals and factor snapshot is not available for this company.

Open full factor analysis

No published fundamental snapshot is available for this company.

05 · Ownership, options, and sentiment

What other market participants are doing

Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.

Insider activity-

No recent insider transactions are stored for this company.

News sentiment52/100

Weighted news tone is neutral across 5 relevant articles.

1 positive · 4 neutral · 0 negative

Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal

06 · Catalysts and risk

What can move the shares—and how volatile the path has been

Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.

Next earnings-No event is currently stored.

Options expected move-Nearest-chain priced movement where available.

52-week drawdown-5.7%Distance below the 52-week high.

13-week volatility6.6%Standard deviation of weekly returns.

Weekly gains and losses

Latest 26 completed weeks

Each bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.

6 Feb 6 Mar 3 Apr 1 May 29 May 26 Jun 31 Jul

Weeks higher15 of 2611 weeks finished lower.

Best week+12.5%Week of 17 Jul.

Worst week-9.1%Week of 5 Jun.

Latest week+2.4%Week of 31 Jul.

Shape of recent returns

Strong gains7

Modest gains8

Flat weeks0

Modest losses7

Sharp losses4

Recent vol6.6%13-week weekly-return volatility.

Base vol5.7%52-week weekly-return volatility.

Up/down split32/20Count of positive and negative weeks in the 52-week window.

Average skew4.2% / -4.4%Average positive week versus average negative week.

07 · Sector and peer context

Is this stock leading—or simply moving with its group?

Sector and industry breadth distinguish company-specific strength from a broad group move.

SectorJP Consumer Cyclical

4-week rank5 / 100

Group average3.0%

Trend breadth43.0%

Trend43.0%active weekly trend signals

MD75.0%positive activity pressure

RS21.0%positive relative leadership

Four-week leaders

7581 · JPX44.1%4661 · JPX24.5%7550 · JPX21.2%9861 · JPX20.2%3563 · JPX19.7%

IndustryJP Restaurants

4-week rank6 / 94

Group average4.8%

Trend breadth24.5%

Trend24.5%active weekly trend signals

MD69.1%positive activity pressure

RS10.6%positive relative leadership

Four-week leaders

7581 · JPX44.1%9900 · JPX26.1%3091 · JPX22.1%7550 · JPX21.2%9861 · JPX20.2%

08 · Evidence and weekly data

The underlying research record

Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.

Weekly tape71/100

Trend, activity pressure, participation, and risk combine to a 71/100 tape read.

Indicator analysis57/100

Latest 12-week confirmation: trend 12/12, activity pressure 4/12, relative leadership 5/12.

Activity pressure 0.77; 3 reversal markers Next-Week ExpectancyPositive 62.68%

Next-week expectancy is positive with a 62.68% historical one-week setup read.

Adds short-term historical context without overriding trend, activity, or relative leadership. Factors50/100

No published factor snapshot is available yet.

Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal Sentiment52/100

Weighted news tone is neutral across 5 relevant articles.

ETFs Investing in FOOD & LIFE COMPANIES LTD. Stocks Insiders50/100

No recent insider transaction evidence is stored.

Earnings50/100

No stored earnings event is currently attached to this ticker.

Week	Close	Return	Trend Line	Fair Value	Pressure	Leadership	Volume	Trend
31 Jul 2026	5,559 JPY	2.4%	4,847 JPY	2,653 JPY	-0.05	6.14	10.9M	On
24 Jul 2026	5,428 JPY	0.4%	4,794 JPY	2,626 JPY	-0.50	3.09	6.9M	On
17 Jul 2026	5,409 JPY	12.5%	4,743 JPY	2,600 JPY	-0.58	3.39	11.0M	On
10 Jul 2026	4,806 JPY	3.5%	4,691 JPY	2,574 JPY	-0.82	-14.21	10.9M	On
3 Jul 2026	4,643 JPY	-6.9%	4,658 JPY	2,551 JPY	-0.64	-18.93	11.4M	On
26 Jun 2026	4,984 JPY	7.8%	4,630 JPY	2,530 JPY	-0.45	-12.98	15.5M	On
19 Jun 2026	4,625 JPY	-7.4%	4,581 JPY	2,506 JPY	-0.24	-21.66	13.9M	On
12 Jun 2026	4,994 JPY	1.0%	4,541 JPY	2,486 JPY	0.09	-9.25	8.2M	On
5 Jun 2026	4,944 JPY	-9.1%	4,505 JPY	2,464 JPY	0.19	-11.15	11.0M	On
29 May 2026	5,438 JPY	0.5%	4,474 JPY	2,442 JPY	0.42	-2.15	10.6M	On
22 May 2026	5,412 JPY	4.7%	4,418 JPY	2,418 JPY	0.06	2.02	8.2M	On
15 May 2026	5,170 JPY	0.4%	4,360 JPY	2,393 JPY	-0.24	0.56	13.5M	On
8 May 2026	5,150 JPY	12.4%	4,306 JPY	2,371 JPY	-0.42	-1.77	19.7M	On
1 May 2026	4,581 JPY	0.5%	4,250 JPY	2,349 JPY	-0.50	-7.80	6.8M	On

How to use this report

This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.