MEX Equity Snapshot

ROST Weekly Equity Report

Ross Stores, Inc.

Interactive chart JSON snapshot
Latest Close 3,980 MXN 12 Jun 2026
1W Return -1.9% latest completed week
4W Return 4.5% short-term follow-through
12W Return 8.0% quarterly tape
Trend Breadth 73.1% 38 of 52 weeks active
Volume Ratio 3.4x vs 13-week average
Company Brief

What the company does

Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands in the United States. The company offers designer apparel, accessories, footwear, and home-fashioned products for the entire family. It sells its products to middle income households and households with lower to more moderate incomes. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.

Snapshot

What the weekly tape is saying

ROST closed the latest completed week at 3,980 MXN. The 4-week return is 4.5% and the 12-week return is 8.0%. Trend Signal is active, Market Dynamics is 1.45. Setup signature: Leadership continuation with a 86/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 11.9%
Volume 3.4x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 85 Persistence of active Trend Signal over the last year and current streak.
Momentum 68 Blend of 4-week and 12-week follow-through.
Dynamics 77 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 100 Participation compared with the 13-week volume baseline.
Risk Control 88 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
3,557 MXN
Vs Trend Line
11.9%
Fair Value
2,749 MXN
Vs Fair Value
44.8%
52W High
4,059 MXN
52W Low
2,399 MXN
Drawdown
-1.9%
Range Position
95.3%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -1.9%
4W 4.5%
12W 8.0%
26W 21.2%
52W 57.9%

Trend read

Active Streak
38 weeks
52W Active Weeks
38
52W Active Breadth
73.1%
Sector Scope
MX Consumer Cyclical
Sector Rank
75 of 97
Sector Percentile
22.9%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.45
4W MD Change
13.2%
Relative Strength
17.69
4W RS Change
17.4%
Expectation
Negative
Probability
43.72%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
1.5K
13W Average
441
52W Average
306
Vs 13W
3.4x
Vs 52W
4.9x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
1.9%
52W Volatility
2.4%
Upside Weeks
19
Downside Weeks
7
Downside Breadth
13.5%
Avg Gain / Loss
3.1% / -1.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
MEX
Country
MX
Sector
Consumer Cyclical
Industry
Apparel Retail
Currency
MXN
Market Cap
1368.5B

Opportunity signals

  • Trend Signal is active with a 38-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.
  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Price is close to its 52-week high; watch for continuation or exhaustion.
  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 3,980 MXN -1.9% 3,557 MXN 2,749 MXN 1.45 17.69 1.5K On
5 Jun 2026 4,059 MXN 0.0% 3,525 MXN 2,735 MXN 1.38 24.00 0 On
29 May 2026 4,059 MXN 0.6% 3,489 MXN 2,721 MXN 1.33 20.27 10 On
22 May 2026 4,033 MXN 5.9% 3,450 MXN 2,706 MXN 1.32 20.54 2.9K On
15 May 2026 3,810 MXN 0.0% 3,411 MXN 2,692 MXN 1.28 15.07 0 On
8 May 2026 3,810 MXN -0.1% 3,380 MXN 2,679 MXN 1.47 12.20 28 On
1 May 2026 3,815 MXN 0.0% 3,348 MXN 2,666 MXN 1.46 15.97 0 On
24 Apr 2026 3,815 MXN 0.0% 3,315 MXN 2,654 MXN 1.35 14.02 0 On
17 Apr 2026 3,815 MXN 3.6% 3,280 MXN 2,642 MXN 1.25 13.25 1.3K On
10 Apr 2026 3,684 MXN -0.0% 3,242 MXN 2,630 MXN 1.09 9.05 0 On
3 Apr 2026 3,684 MXN 0.0% 3,213 MXN 2,618 MXN 1.04 9.45 0 On
27 Mar 2026 3,684 MXN 0.0% 3,185 MXN 2,607 MXN 1.07 14.55 0 On
20 Mar 2026 3,684 MXN 0.0% 3,155 MXN 2,595 MXN 0.96 19.44 0 On
13 Mar 2026 3,684 MXN 0.0% 3,126 MXN 2,583 MXN 0.94 17.15 0 On