MEX Equity Snapshot

ABNB Weekly Equity Report

Airbnb, Inc.

Interactive chart JSON snapshot
Latest Close 2,285 MXN 12 Jun 2026
1W Return -1.9% latest completed week
4W Return -0.7% short-term follow-through
12W Return -1.1% quarterly tape
Trend Breadth 15.4% 8 of 52 weeks active
Volume Ratio 0.2x vs 13-week average
Company Brief

What the company does

Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company's marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.

Snapshot

What the weekly tape is saying

ABNB closed the latest completed week at 2,285 MXN. The 4-week return is -0.7% and the 12-week return is -1.1%. Trend Signal is inactive, Market Dynamics is 0.04. Setup signature: Risk-first tape with a 31/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -1.2%
Volume 0.2x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 8 Persistence of active Trend Signal over the last year and current streak.
Momentum 48 Blend of 4-week and 12-week follow-through.
Dynamics 43 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 26 Relative leadership and short-term RS change.
Volume 8 Participation compared with the 13-week volume baseline.
Risk Control 51 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
2,312 MXN
Vs Trend Line
-1.2%
Fair Value
2,452 MXN
Vs Fair Value
-6.8%
52W High
2,687 MXN
52W Low
1,998 MXN
Drawdown
-15.0%
Range Position
41.7%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -1.9%
4W -0.7%
12W -1.1%
26W -0.7%
52W -11.3%

Trend read

Active Streak
0 weeks
52W Active Weeks
8
52W Active Breadth
15.4%
Sector Scope
MX Consumer Cyclical
Sector Rank
74 of 97
Sector Percentile
24.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.04
4W MD Change
-95.8%
Relative Strength
-8.39
4W RS Change
13.4%
Expectation
Positive
Probability
58.33%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
238
13W Average
1.3K
52W Average
1.8K
Vs 13W
0.2x
Vs 52W
0.1x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.0%
52W Volatility
4.2%
Upside Weeks
26
Downside Weeks
26
Downside Breadth
50.0%
Avg Gain / Loss
3.1% / -3.4%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
MEX
Country
MX
Sector
Consumer Cyclical
Industry
Travel Services
Currency
MXN
Market Cap
1385.8B

Opportunity signals

  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 2,285 MXN -1.9% 2,312 MXN 2,452 MXN 0.04 -8.39 238 Off
5 Jun 2026 2,330 MXN -0.2% 2,310 MXN 2,452 MXN 0.33 -4.59 158 On
29 May 2026 2,335 MXN 2.7% 2,307 MXN 2,450 MXN 0.70 -8.30 1.8K On
22 May 2026 2,274 MXN -1.1% 2,305 MXN 2,448 MXN 0.79 -10.80 138 On
15 May 2026 2,300 MXN -7.0% 2,308 MXN 2,446 MXN 1.04 -9.69 273 On
8 May 2026 2,472 MXN 1.4% 2,309 MXN 2,443 MXN 1.09 -6.15 7.0K On
1 May 2026 2,438 MXN -0.6% 2,299 MXN 2,439 MXN 0.62 -5.11 65 On
24 Apr 2026 2,453 MXN -0.1% 2,291 MXN 2,437 MXN 0.35 -6.78 1.4K On
17 Apr 2026 2,455 MXN 11.2% 2,285 MXN 2,435 MXN -0.00 -7.76 4.4K On
10 Apr 2026 2,208 MXN -1.7% 2,281 MXN 2,433 MXN -0.25 -17.55 91 Off
3 Apr 2026 2,246 MXN -3.2% 2,283 MXN 2,432 MXN -0.14 -16.32 802 Off
27 Mar 2026 2,320 MXN 0.4% 2,286 MXN 2,431 MXN -0.01 -10.11 259 Off
20 Mar 2026 2,310 MXN 1.5% 2,289 MXN 2,431 MXN 0.06 -7.48 29 Off
13 Mar 2026 2,275 MXN -6.0% 2,293 MXN 2,430 MXN -0.04 -11.53 991 Off