NASDAQ Equity Snapshot

SHOO Weekly Equity Report

Steven Madden Ltd

Interactive chart JSON snapshot
Latest Close 46.15 USD 12 Jun 2026
1W Return 5.3% latest completed week
4W Return 19.5% short-term follow-through
12W Return 45.0% quarterly tape
Trend Breadth 48.1% 25 of 52 weeks active
Volume Ratio 0.9x vs 13-week average
Company Brief

What the company does

Steven Madden, Ltd. designs, supplies, markets and sells private label and brand name footwear for women, men and children in the United States and internationally. The company is headquartered in Long Island City, New York.

Snapshot

What the weekly tape is saying

SHOO closed the latest completed week at 46.15 USD. The 4-week return is 19.5% and the 12-week return is 45.0%. Trend Signal is inactive, Market Dynamics is 0.58. Setup signature: Early recovery watch with a 74/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend 15.9%
Volume 0.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 26 Persistence of active Trend Signal over the last year and current streak.
Momentum 100 Blend of 4-week and 12-week follow-through.
Dynamics 100 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 39 Participation compared with the 13-week volume baseline.
Risk Control 79 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
39.82 USD
Vs Trend Line
15.9%
Fair Value
36.01 USD
Vs Fair Value
28.2%
52W High
46.87 USD
52W Low
21.87 USD
Drawdown
-1.5%
Range Position
97.1%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 5.3%
4W 19.5%
12W 45.0%
26W 7.0%
52W 104.0%

Trend read

Active Streak
0 weeks
52W Active Weeks
25
52W Active Breadth
48.1%
Sector Scope
US Consumer Cyclical
Sector Rank
210 of 538
Sector Percentile
61.1%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.58
4W MD Change
572.5%
Relative Strength
10.65
4W RS Change
374.1%
Expectation
Undecided
Probability
49.70%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
4.8M
13W Average
5.1M
52W Average
6.5M
Vs 13W
0.9x
Vs 52W
0.7x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.5%
52W Volatility
5.9%
Upside Weeks
34
Downside Weeks
18
Downside Breadth
34.6%
Avg Gain / Loss
4.9% / -4.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NASDAQ
Country
US
Sector
Consumer Cyclical
Industry
Footwear & Accessories
Currency
USD
Market Cap
3.1B

Opportunity signals

  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.

Watch next

  • Price is close to its 52-week high; watch for continuation or exhaustion.
  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 46.15 USD 5.3% 39.82 USD 36.01 USD 0.58 10.65 4.8M Off
5 Jun 2026 43.83 USD 1.4% 39.53 USD 35.91 USD 0.40 8.26 4.5M Off
29 May 2026 43.24 USD 3.6% 39.33 USD 35.83 USD 0.32 2.55 4.4M Off
22 May 2026 41.74 USD 8.1% 39.01 USD 35.75 USD 0.08 2.27 4.4M Off
15 May 2026 38.61 USD -4.5% 38.79 USD 35.67 USD -0.12 -3.89 4.3M Off
8 May 2026 40.42 USD 8.3% 38.66 USD 35.61 USD -0.28 0.48 7.9M Off
1 May 2026 37.33 USD -2.8% 38.38 USD 35.54 USD -0.52 -1.76 4.5M Off
24 Apr 2026 38.40 USD -3.1% 38.27 USD 35.50 USD -0.70 3.10 5.3M Off
17 Apr 2026 39.62 USD 4.8% 38.10 USD 35.46 USD -0.89 9.38 4.8M Off
10 Apr 2026 37.78 USD 11.2% 37.84 USD 35.42 USD -1.06 11.43 4.7M Off
2 Apr 2026 33.99 USD 2.7% 37.60 USD 35.39 USD -1.19 5.33 4.0M Off
27 Mar 2026 33.11 USD 4.0% 37.46 USD 35.38 USD -1.18 6.77 5.7M Off
20 Mar 2026 31.83 USD 1.5% 37.31 USD 35.39 USD -1.05 -0.56 7.3M Off
13 Mar 2026 31.37 USD -6.8% 37.18 USD 35.39 USD -0.98 -3.80 7.3M Off