NYSE Equity Snapshot

KN Weekly Equity Report

Knowles Cor

Interactive chart JSON snapshot
Latest Close 39.78 USD 12 Jun 2026
1W Return 6.8% latest completed week
4W Return 13.3% short-term follow-through
12W Return 64.4% quarterly tape
Trend Breadth 86.5% 45 of 52 weeks active
Volume Ratio 1.2x vs 13-week average
Company Brief

What the company does

Knowles Corporation designs, manufactures and sells microacoustic, audio processing and precision device solutions for the mobile consumer electronics, communications, medical technology, defense, electric and industrial vehicle markets. The company is headquartered in Itasca, Illinois.

Snapshot

What the weekly tape is saying

KN closed the latest completed week at 39.78 USD. The 4-week return is 13.3% and the 12-week return is 64.4%. Trend Signal is active, Market Dynamics is 1.83. Setup signature: Leadership continuation with a 84/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 44.1%
Volume 1.2x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 93 Persistence of active Trend Signal over the last year and current streak.
Momentum 100 Blend of 4-week and 12-week follow-through.
Dynamics 83 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 50 Participation compared with the 13-week volume baseline.
Risk Control 81 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
27.60 USD
Vs Trend Line
44.1%
Fair Value
19.59 USD
Vs Fair Value
103.1%
52W High
40.32 USD
52W Low
16.77 USD
Drawdown
-1.3%
Range Position
97.7%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 6.8%
4W 13.3%
12W 64.4%
26W 73.9%
52W 136.9%

Trend read

Active Streak
45 weeks
52W Active Weeks
45
52W Active Breadth
86.5%
Sector Scope
US Technology
Sector Rank
170 of 744
Sector Percentile
77.3%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.83
4W MD Change
-3.2%
Relative Strength
46.03
4W RS Change
29.0%
Expectation
Positive
Probability
55.10%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
5.0M
13W Average
4.2M
52W Average
3.5M
Vs 13W
1.2x
Vs 52W
1.4x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.9%
52W Volatility
4.5%
Upside Weeks
34
Downside Weeks
18
Downside Breadth
34.6%
Avg Gain / Loss
4.1% / -2.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NYSE
Country
US
Sector
Technology
Industry
Electronic Components
Currency
USD
Market Cap
3.2B

Opportunity signals

  • Trend Signal is active with a 45-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Price is close to its 52-week high; watch for continuation or exhaustion.
  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 39.78 USD 6.8% 27.60 USD 19.59 USD 1.83 46.03 5.0M On
5 Jun 2026 37.26 USD -0.4% 27.00 USD 19.45 USD 1.85 39.39 4.5M On
29 May 2026 37.41 USD 2.0% 26.51 USD 19.32 USD 1.93 38.03 4.5M On
22 May 2026 36.66 USD 4.4% 26.05 USD 19.19 USD 1.92 38.81 4.1M On
15 May 2026 35.12 USD -0.5% 25.63 USD 19.07 USD 1.89 35.68 6.7M On
8 May 2026 35.28 USD 11.5% 25.24 USD 18.95 USD 1.62 37.98 5.2M On
1 May 2026 31.65 USD 3.4% 24.81 USD 18.83 USD 1.30 28.00 4.4M On
24 Apr 2026 30.61 USD 3.1% 24.55 USD 18.73 USD 0.84 25.99 6.6M On
17 Apr 2026 29.69 USD 3.5% 24.31 USD 18.64 USD 0.45 23.79 2.4M On
10 Apr 2026 28.68 USD 10.9% 24.07 USD 18.56 USD 0.18 25.98 3.0M On
2 Apr 2026 25.87 USD 1.7% 23.86 USD 18.48 USD -0.02 18.73 2.0M On
27 Mar 2026 25.44 USD 5.1% 23.71 USD 18.42 USD 0.08 21.73 2.8M On
20 Mar 2026 24.20 USD -2.2% 23.57 USD 18.36 USD 0.33 14.03 3.1M On
13 Mar 2026 24.75 USD -0.3% 23.49 USD 18.31 USD 0.63 15.10 2.7M On