JNB Equity Snapshot

MRP Weekly Equity Report

Mr Price Group Limited

Interactive chart JSON snapshot
Latest Close 16,941 ZAC 12 Jun 2026
1W Return -1.5% latest completed week
4W Return 11.1% short-term follow-through
12W Return 7.6% quarterly tape
Trend Breadth 0.0% 0 of 52 weeks active
Volume Ratio 0.7x vs 13-week average
Company Brief

What the company does

Mr Price Group Limited, together with its subsidiaries, provides fashion-value merchandise in South Africa and internationally. It operates through Apparel, Homeware, Financial Services, and Telecoms segments. The company offers clothing, sportswear, accessories, babywear, football supporters' gear, casual wear, schoolwear, underwear, footwear, sporting equipment, and cosmetics; home textiles, décor products, accessories, kitchen and dining products, furniture, and kids merchandise; and mobile devices and accessories, as well as value added services, such as airtime, data, electricity, and DStv and bus ticketing. It also provides fitness, outdoor and team sports performance, and lifestyle products and equipment; and payment …

Snapshot

What the weekly tape is saying

MRP closed the latest completed week at 16,941 ZAC. The 4-week return is 11.1% and the 12-week return is 7.6%. Trend Signal is inactive, Market Dynamics is 0.64. Setup signature: Risk-first tape with a 40/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -0.9%
Volume 0.7x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 0 Persistence of active Trend Signal over the last year and current streak.
Momentum 82 Blend of 4-week and 12-week follow-through.
Dynamics 86 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 17 Relative leadership and short-term RS change.
Volume 30 Participation compared with the 13-week volume baseline.
Risk Control 24 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
17,093 ZAC
Vs Trend Line
-0.9%
Fair Value
19,632 ZAC
Vs Fair Value
-13.7%
52W High
23,095 ZAC
52W Low
14,628 ZAC
Drawdown
-26.6%
Range Position
27.3%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -1.5%
4W 11.1%
12W 7.6%
26W -5.4%
52W -20.5%

Trend read

Active Streak
0 weeks
52W Active Weeks
0
52W Active Breadth
0.0%
Sector Scope
ZA Consumer Cyclical
Sector Rank
25 of 35
Sector Percentile
29.4%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.64
4W MD Change
300.8%
Relative Strength
-12.39
4W RS Change
52.0%
Expectation
Undecided
Probability
50.24%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
4.7M
13W Average
6.5M
52W Average
7.5M
Vs 13W
0.7x
Vs 52W
0.6x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.3%
52W Volatility
4.3%
Upside Weeks
28
Downside Weeks
24
Downside Breadth
46.2%
Avg Gain / Loss
2.6% / -3.8%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JNB
Country
ZA
Sector
Consumer Cyclical
Industry
Apparel Retail
Currency
ZAC
Market Cap
38.8B

Opportunity signals

  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 16,941 ZAC -1.5% 17,093 ZAC 19,632 ZAC 0.64 -12.39 4.7M Off
5 Jun 2026 17,200 ZAC 10.1% 17,208 ZAC 19,618 ZAC 0.25 -10.63 9.0M Off
29 May 2026 15,627 ZAC 2.1% 17,314 ZAC 19,599 ZAC -0.19 -22.03 4.3M Off
22 May 2026 15,311 ZAC 0.4% 17,483 ZAC 19,580 ZAC -0.32 -23.65 5.4M Off
15 May 2026 15,250 ZAC -2.5% 17,701 ZAC 19,566 ZAC -0.32 -25.81 5.5M Off
8 May 2026 15,639 ZAC 0.2% 17,936 ZAC 19,553 ZAC -0.16 -27.15 4.5M Off
1 May 2026 15,600 ZAC -1.3% 18,156 ZAC 19,543 ZAC -0.12 -26.61 2.8M Off
24 Apr 2026 15,802 ZAC -6.4% 18,328 ZAC 19,538 ZAC -0.09 -27.50 4.5M Off
17 Apr 2026 16,886 ZAC 4.7% 18,485 ZAC 19,533 ZAC -0.15 -26.44 5.6M Off
10 Apr 2026 16,124 ZAC 3.7% 18,638 ZAC 19,520 ZAC -0.15 -29.20 3.9M Off
3 Apr 2026 15,549 ZAC 2.0% 18,803 ZAC 19,516 ZAC -0.14 -30.79 5.5M Off
27 Mar 2026 15,237 ZAC -3.2% 18,977 ZAC 19,510 ZAC -0.07 -30.30 6.7M Off
20 Mar 2026 15,745 ZAC -6.0% 19,160 ZAC 19,505 ZAC 0.12 -27.68 22.1M Off
13 Mar 2026 16,749 ZAC -2.3% 19,350 ZAC 19,494 ZAC -0.10 -27.14 9.3M Off