View US Trend Index

Signal Validation

Market Dynamics Performance Index

A concept-validation index for US equities, testing whether first Market Dynamics Buy signals identify productive weekly setups. Entries and exits are research pointers for a shortlist, not a follow-along strategy.

Market United States

Latest week 31 Jul 2026 Initial value 100.00

Index Value

470.81

Total Return

370.81%

CAGR

54.44% Annualized from first index week

Edge vs Market

+32.75%/yr Beats SPY on CAGR

Risk Adjusted

Sharpe 2.59 Sortino 5.03

Current Holdings

1067

Transactions

10881 Avg 3052.4/yr · 254.4/mo · 58.7/wk

Exit Mix

4907 Stop 42.0% · Warning 57.4% · Other 0.6%

Method

How The Index Works

The index is a weekly, equal-weighted signal-validation model for US equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, Market Dynamics buy signals, and Smart Money warning data to test the Market Dynamics concept over time.

Universe

Active US equities only. ETFs, crypto, commodities, index benchmark records, and listings outside the US market are excluded from this index.

Entry Rule

A stock enters at that week’s stored weekly close on the first Market Dynamics Buy signal while the stock is not already held. New entries are blocked if that same week has a Reversal Risk or Reversal Danger Warning.

Exit Rule

A position exits at the weekly close on the first Reversal Risk Warning. It also exits if the weekly close falls 20% or more below the original entry close.

Return Math

Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.

Assumptions

This index is designed to validate the Market Dynamics signal concept, not to serve as a mechanical follow-along strategy.
Only the first actionable Market Dynamics Buy signal opens a position while the stock is flat.
Weekly entries and exits may help identify stocks for a research shortlist, but they are not portfolio instructions.
New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
Reversal Danger blocks new entries, but the Market Dynamics index exits only on Reversal Risk or the 20% entry drawdown rule.
Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.

Weekly Index

Cumulative Value

Equal-weighted active positions

Latest Week

Positions In And Out

31 Jul 2026

New Positions In

Entries at weekly close

BR NYSE · Broadridge Financial Solutions Inc

153.95 MD 0.49 · Market Dynamics Buy Signal

BZFD NASDAQ · BuzzFeed Inc

1.19 MD 0.22 · Market Dynamics Buy Signal

CMCO NASDAQ · Columbus McKinnon Corporation

19.17 MD 0.48 · Market Dynamics Buy Signal

CNET NASDAQ · ZW Data Action Technologies Inc

1.60 MD 1.12 · Market Dynamics Buy Signal

CRM NYSE · Salesforce.com Inc

184.02 MD 0.35 · Market Dynamics Buy Signal

DPZ NASDAQ · Domino's Pizza Inc Common Stock

347.44 MD 0.32 · Market Dynamics Buy Signal

DXC NYSE · DXC Technology Co

11.24 MD 0.02 · Market Dynamics Buy Signal

EFOR NYSE · Everforth, Inc.

28.44 MD 0.09 · Market Dynamics Buy Signal

GEHC NASDAQ · GE HealthCare Technologies Inc.

68.02 MD 0.24 · Market Dynamics Buy Signal

GOGO NASDAQ · Gogo Inc

4.18 MD 0.11 · Market Dynamics Buy Signal

HLNE NASDAQ · Hamilton Lane Inc

88.91 MD 0.13 · Market Dynamics Buy Signal

HUBS NYSE · HubSpot Inc

237.36 MD 1.24 · Market Dynamics Buy Signal

HURN NASDAQ · Huron Consulting Group Inc

151.77 MD 0.52 · Market Dynamics Buy Signal

INFY NYSE · Infosys Ltd ADR

12.03 MD 0.30 · Market Dynamics Buy Signal

INTA NASDAQ · Intapp Inc

32.69 MD 1.29 · Market Dynamics Buy Signal

LVWR NYSE · LiveWire Group Inc.

1.81 MD 0.42 · Market Dynamics Buy Signal

NICE NASDAQ · Nice Ltd ADR

98.79 MD 0.36 · Market Dynamics Buy Signal

PEW NYSE · GrabAGun Digital Holdings Inc.

2.48 MD 0.20 · Market Dynamics Buy Signal

PTC NASDAQ · PTC Inc

137.20 MD 0.02 · Market Dynamics Buy Signal

SGRP NASDAQ · SPAR Group Inc

0.60 MD 0.30 · Market Dynamics Buy Signal

SPOK NASDAQ · Spok Holdings Inc

10.90 MD 0.50 · Market Dynamics Buy Signal

TAP NYSE · Molson Coors Brewing Co Class B

41.56 MD 0.07 · Market Dynamics Buy Signal

TME NYSE · Tencent Music Entertainment Group

9.45 MD 0.50 · Market Dynamics Buy Signal

TRI NASDAQ · Thomson Reuters Corporation Common Shares

98.13 MD 1.47 · Market Dynamics Buy Signal

WK NYSE · Workiva Inc

59.80 MD 0.70 · Market Dynamics Buy Signal

Positions Out

Closed at weekly close

ACDC NASDAQ · ProFrac Holding Corp.

4.04 20% entry drawdown · -20.00%

ADXN NASDAQ · Addex Therapeutics Ltd

5.20 20% entry drawdown · -23.64%

AVD NYSE · American Vanguard Corporation

2.39 20% entry drawdown · -24.37%

BLDR NYSE · Builders FirstSource Inc

66.44 20% entry drawdown · -25.47%

CJMB NASDAQ · Callan JMB Inc. Common Stock

1.35 20% entry drawdown · -47.06%

CLRO NASDAQ · ClearOne Inc

4.08 20% entry drawdown · -37.04%

CUPR NASDAQ · Cuprina Holdings (Cayman) Limited Class A Ordinary Shares

2.92 20% entry drawdown · -26.45%

DBX NASDAQ · Dropbox Inc

32.56 Reversal Risk Warning · 12.66%

DFH NYSE · Dream Finders Homes Inc

12.79 20% entry drawdown · -25.64%

EVH NYSE · Evolent Health Inc

3.09 20% entry drawdown · -35.63%

JMSB NASDAQ · John Marshall Bancorp Inc

23.20 Reversal Risk Warning · 36.35%

KFFB NASDAQ · Kentucky First Federal Bancorp

5.48 Reversal Risk Warning · 113.87%

KPTI NASDAQ · Karyopharm Therapeutics Inc

1.92 20% entry drawdown · -67.57%

KRRO NASDAQ · Korro Bio, Inc.

10.37 20% entry drawdown · -20.17%

LKQ NASDAQ · LKQ Corporation

22.45 20% entry drawdown · -23.71%

MRDN NASDAQ · Meridian Holdings Inc

11.27 20% entry drawdown · -21.33%

MYGN NASDAQ · Myriad Genetics Inc

2.86 20% entry drawdown · -51.36%

NAUT NASDAQ · Nautilus Biotechnology Inc

0.98 20% entry drawdown · -26.54%

NXL NASDAQ · Nexalin Technology Inc.

0.34 20% entry drawdown · -29.80%

OI NYSE · O-I Glass Inc

7.15 20% entry drawdown · -26.97%

PDCC NYSE · Pearl Diver Credit Company Inc.

8.60 20% entry drawdown · -22.67%

PSN NYSE · Parsons Corp

44.21 20% entry drawdown · -21.46%

RADX NASDAQ · Radiopharm Theranostics Limited American Depositary Shares

3.15 20% entry drawdown · -28.89%

SILO NASDAQ · Silo Pharma Inc

4.19 20% entry drawdown · -23.78%

SKIN NASDAQ · Beauty Health Co

0.69 20% entry drawdown · -24.64%

TULP NASDAQ · Bloomia Holdings, Inc.

3.27 20% entry drawdown · -20.82%

TZOO NASDAQ · Travelzoo

7.23 20% entry drawdown · -25.46%

WHD NYSE · Cactus Inc

65.01 Reversal Risk Warning · 52.94%

XHLD NASDAQ · TEN Holdings, Inc. Common Stock

1.00 20% entry drawdown · -52.04%

Live Book

Current Holdings

Showing 331-360 of 1067 open

Ticker Entry Last Close Return Signal MD ROC RS

FATE NASDAQ · Fate Therapeutics Inc

22 May 20262.25

2.45

8.89%

Buy

1.61

FATN NASDAQ · FatPipe, Inc. Common Stock

27 Mar 20262.33

6.08

160.94%

Buy

0.33

FBIN NYSE · Fortune Brands Innovations Inc.

26 Jun 202645.96

49.26

7.18%

Buy

0.28

FC NYSE · Franklin Covey Company

3 Apr 202623.32

21.45

-8.02%

Buy

0.00

FCEL NASDAQ · FuelCell Energy Inc

1 May 202613.31

21.61

62.36%

Buy

0.44

FDMT NASDAQ · 4D Molecular Therapeutics Inc

10 Apr 20269.81

10.18

3.77%

Buy

0.25

FDS NYSE · FactSet Research Systems Inc

24 Apr 2026223.07

263.20

17.99%

Buy

0.10

FF NYSE · FutureFuel Corp

13 Feb 20263.70

4.95

33.75%

Buy

0.21

FG NYSE · F&G Annuities & Life Inc.

1 May 202627.86

28.57

2.54%

Buy

0.21

FGBI NASDAQ · First Guaranty Bancshares, Inc.

16 Jan 20268.02

9.59

19.54%

Buy

0.01

FGMC NASDAQ · FG Merger II Corp. Common stock

17 Oct 202510.04

8.30

-17.33%

Buy

0.28

FICO NYSE · Fair Isaac Corporation

29 May 20261250.59

1122.97

-10.20%

Buy

0.03

FIG NYSE · Figma, Inc.

8 May 202620.66

24.32

17.72%

Buy

1.41

FIGX NASDAQ · FIGX Capital Acquisition Corp. Class A Ordinary Share

10 Apr 202610.18

10.27

0.83%

Buy

1.00

FINV NYSE · FinVolution Group

13 Feb 20265.21

4.85

-6.89%

Buy

0.09

FIP NASDAQ · FTAI Infrastructure Inc.

19 Dec 20254.64

3.73

-19.63%

Buy

0.05

FIS NYSE · Fidelity National Information Services Inc

17 Jul 202641.91

44.77

6.82%

Buy

0.19

FISK NYSE · Empire State Realty OP LP 250

3 Jul 20265.61

5.10

-9.18%

Buy

0.63

FIVN NASDAQ · Five9 Inc

1 May 202622.24

27.51

23.70%

Buy

0.12

FIZZ NASDAQ · National Beverage Corp

30 Jan 202634.08

31.64

-7.16%

Buy

0.18

FLG NYSE · Flagstar Financial, Inc.

7 Feb 202512.25

14.22

16.07%

Buy

0.09

FLGT NASDAQ · Fulgent Genetics Inc

14 Mar 202517.24

16.55

-4.00%

Buy

0.07

FLL NASDAQ · Full House Resorts Inc

3 Apr 20262.55

2.21

-13.33%

Buy

0.36

FLO NYSE · Flowers Foods Inc

12 Jun 20267.79

7.02

-9.88%

Buy

0.07

FLOC NYSE · Flowco Holdings Inc.

5 Dec 202517.88

20.45

14.40%

Buy

1.65

FLYW NASDAQ · Flywire Corp

6 Jun 202510.50

16.01

52.48%

Buy

0.01

FND NYSE · Floor & Decor Holdings Inc

26 Jun 202659.61

57.57

-3.42%

Buy

0.33

FNKO NASDAQ · Funko Inc

8 May 20265.26

5.83

10.84%

Buy

0.09

FNWB NASDAQ · First Northwest Bancorp

3 Oct 20257.90

11.46

45.06%

Buy

0.41

FOR NYSE · Forestar Group Inc

4 Jul 202521.73

28.15

29.54%

Buy

0.70

Ledger

Transaction History

Showing 9511-9540 of 10881

Date Action Ticker Price Reason Return Qualifiers

8 Dec 2023

Entry

SPIR NYSE · Spire Global Inc

7.09

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.81

8 Dec 2023

Entry

STAG NYSE · STAG Industrial Inc

32.94

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.22

8 Dec 2023

Entry

STEW NYSE · SRH Total Return Fund Inc.

12.12

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.11

8 Dec 2023

Entry

SUPV NYSE · Grupo Supervielle SA

3.70

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.63

8 Dec 2023

Entry

SYF NYSE · Synchrony Financial

33.65

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.28

8 Dec 2023

Entry

SYRE NASDAQ · Spyre Therapeutics Inc.

19.61

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.10

8 Dec 2023

Entry

TALK NASDAQ · Talkspace Inc

2.34

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.28

8 Dec 2023

Entry

TGLS NYSE · Tecnoglass Inc

38.68

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.22

8 Dec 2023

Entry

TLPH NASDAQ · Talphera Inc.

0.73

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.01

8 Dec 2023

Entry

TMHC NYSE · Taylor Morn Home

48.07

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.15

8 Dec 2023

Entry

TMUS NASDAQ · T-Mobile US Inc

150.28

Market Dynamics Buy Signal

Market Dynamics Buy MD 1.62

8 Dec 2023

Entry

TNDM NASDAQ · Tandem Diabetes Care Inc

24.01

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.01

8 Dec 2023

Entry

TNL NYSE · Travel + Leisure Co

34.74

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.12

8 Dec 2023

Exit

TOI NASDAQ · Oncology Institute Inc

1.26

20% entry drawdown

-23.64%

Entry 15 Sep 2023 1.65

8 Dec 2023

Entry

TWST NASDAQ · Twist Bioscience Corp

26.98

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.80

8 Dec 2023

Entry

UBCP NASDAQ · United Bancorp Inc

9.26

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.37

8 Dec 2023

Entry

UCB NYSE · United Community Banks, Inc.

25.13

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.01

8 Dec 2023

Entry

UFPT NASDAQ · UFP Technologies Inc

177.08

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.07

8 Dec 2023

Entry

UNCY NASDAQ · Unicycive Therapeutics Inc

6.15

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.07

8 Dec 2023

Entry

UPST NASDAQ · Upstart Holdings Inc

36.92

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.03

8 Dec 2023

Entry

UVSP NASDAQ · Univest Corporation Pennsylvania

18.80

Market Dynamics Buy Signal

Market Dynamics Buy MD 1.46

8 Dec 2023

Entry

VICI NYSE · VICI Properties Inc

26.03

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.22

8 Dec 2023

Entry

VKTX NASDAQ · Viking Therapeutics Inc

18.48

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.20

8 Dec 2023

Entry

WBD NASDAQ · Warner Bros Discovery Inc

11.47

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.08

8 Dec 2023

Entry

WCC NYSE · WESCO International Inc

157.06

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.09

8 Dec 2023

Entry

WDI NYSE · Western Asset Diversified Income Fund

10.13

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.39

8 Dec 2023

Entry

WOR NYSE · Worthington Industries Inc

49.45

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.13

8 Dec 2023

Entry

YPF NYSE · YPF Sociedad Anonima

17.14

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.44

8 Dec 2023

Entry

ZM NASDAQ · Zoom Video Communications Inc

73.06

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.35

8 Dec 2023

Entry

ZVRA NASDAQ · Zevra Therapeutics Inc.

5.08

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.06